Crypto exchange Bit-Z
Market Polygon (MATIC) / Tether (USDT)
Identifier on Bit-Z: matic_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-24 | 1.5371 USDT | 1,595,040.1686 MATIC | 1.6238 USDT | 1.4372 USDT | 1.4955 USDT | 1.4933 USDT |
| 2021-08-23 | 1.6359 USDT | 1,439,139.8871 MATIC | 1.6227 USDT | 1.5905 USDT | 1.6201 USDT | 1.6260 USDT |
| 2021-08-22 | 1.6144 USDT | 1,600,874.1842 MATIC | 1.5831 USDT | 1.5573 USDT | 1.5857 USDT | 1.6269 USDT |
| 2021-08-21 | 1.6343 USDT | 2,529,455.4615 MATIC | 1.5498 USDT | 1.5123 USDT | 1.5532 USDT | 1.5886 USDT |
| 2021-08-20 | 1.5255 USDT | 1,283,918.0688 MATIC | 1.3000 USDT | 1.3000 USDT | 1.4990 USDT | 1.5300 USDT |
12