Crypto exchange Bit-Z

Market EthLend (LEND) / Tether (USDT)

Identifier on Bit-Z: lend_usdt

Date	Price	Volume	Open	Low	High	Close
2020-08-22	0.5714 USDT	5,002,839.3324 LEND	0.5773 USDT	0.5423 USDT	0.5949 USDT	0.5656 USDT
2020-08-21	0.5797 USDT	5,348,323.5782 LEND	0.5801 USDT	0.5084 USDT	0.5852 USDT	0.5792 USDT
2020-08-20	0.5871 USDT	7,118,401.7399 LEND	0.5986 USDT	0.5426 USDT	0.6651 USDT	0.5757 USDT
2020-08-19	0.5804 USDT	4,076,314.0542 LEND	0.5615 USDT	0.5314 USDT	0.6055 USDT	0.5994 USDT
2020-08-18	0.5645 USDT	5,658,869.0866 LEND	0.5658 USDT	0.5159 USDT	0.6202 USDT	0.5633 USDT
2020-08-17	0.5528 USDT	6,525,959.4922 LEND	0.5398 USDT	0.5329 USDT	0.6299 USDT	0.5658 USDT
2020-08-16	0.5241 USDT	5,449,381.6960 LEND	0.5123 USDT	0.5097 USDT	0.5855 USDT	0.5359 USDT
2020-08-15	0.5005 USDT	6,186,898.8185 LEND	0.4777 USDT	0.4562 USDT	0.5475 USDT	0.5233 USDT
2020-08-14	0.4515 USDT	7,949,698.7360 LEND	0.4303 USDT	0.4137 USDT	0.5005 USDT	0.4726 USDT
2020-08-13	0.4181 USDT	5,730,574.6042 LEND	0.4149 USDT	0.3999 USDT	0.4322 USDT	0.4212 USDT
2020-08-12	0.4397 USDT	9,074,118.9904 LEND	0.4667 USDT	0.3976 USDT	0.4720 USDT	0.4127 USDT
2020-08-11	0.4091 USDT	14,436,593.6133 LEND	0.3616 USDT	0.3534 USDT	0.4663 USDT	0.4566 USDT
2020-08-10	0.3800 USDT	5,767,502.1359 LEND	0.3962 USDT	0.3496 USDT	0.4205 USDT	0.3638 USDT
2020-08-09	0.3899 USDT	10,024,128.3265 LEND	0.3870 USDT	0.3622 USDT	0.4055 USDT	0.3927 USDT
2020-08-08	0.4039 USDT	15,635,982.6637 LEND	0.4166 USDT	0.3765 USDT	0.4229 USDT	0.3911 USDT
2020-08-07	0.3999 USDT	16,627,135.7086 LEND	0.3810 USDT	0.3478 USDT	0.4309 USDT	0.4188 USDT
2020-08-06	0.3631 USDT	6,165,713.8020 LEND	0.3400 USDT	0.3400 USDT	0.3987 USDT	0.3862 USDT