Identifier on Bit-Z: hyc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-25 |
0.0001 ETH |
7,973,525.6516 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-24 |
0.0001 ETH |
3,040,307.2532 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-22 |
0.0001 ETH |
911,135.7289 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-21 |
0.0001 ETH |
5,270,809.3439 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-20 |
0.0001 ETH |
47,995.6944 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-19 |
0.0001 ETH |
40,377.1397 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-18 |
0.0001 ETH |
689,682.5126 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-17 |
0.0001 ETH |
13,796,973.2711 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-16 |
0.0001 ETH |
10,202,126.7951 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-15 |
0.0001 ETH |
14,276,762.9063 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-14 |
0.0001 ETH |
13,166,929.4428 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-13 |
0.0001 ETH |
12,952,282.0155 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-12 |
0.0001 ETH |
12,151,538.5160 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-11 |
0.0001 ETH |
11,505,263.6109 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-10 |
0.0001 ETH |
3,592,172.5734 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-09 |
0.0001 ETH |
10,757,291.9889 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-08 |
0.0001 ETH |
10,116,741.4185 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-07 |
0.0001 ETH |
9,951,841.5599 HYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-06 |
0.0003 ETH |
914,519.9968 HYC |
0.0004 ETH |
0.0000 ETH |
0.0004 ETH |
0.0001 ETH |
2018-09-05 |
0.0004 ETH |
1.0000 HYC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |