Crypto exchange Bit-Z

Market HYCON (HYC) / Ethereum (ETH)

Identifier on Bit-Z: hyc_eth
12...101112
Date Price Volume Open Low High Close
2018-09-25 0.0001 ETH 7,973,525.6516 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-24 0.0001 ETH 3,040,307.2532 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-22 0.0001 ETH 911,135.7289 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-21 0.0001 ETH 5,270,809.3439 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-20 0.0001 ETH 47,995.6944 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-19 0.0001 ETH 40,377.1397 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-18 0.0001 ETH 689,682.5126 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-17 0.0001 ETH 13,796,973.2711 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-16 0.0001 ETH 10,202,126.7951 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-15 0.0001 ETH 14,276,762.9063 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-14 0.0001 ETH 13,166,929.4428 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-13 0.0001 ETH 12,952,282.0155 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-12 0.0001 ETH 12,151,538.5160 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-11 0.0001 ETH 11,505,263.6109 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-10 0.0001 ETH 3,592,172.5734 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-09 0.0001 ETH 10,757,291.9889 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-08 0.0001 ETH 10,116,741.4185 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-07 0.0001 ETH 9,951,841.5599 HYC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-09-06 0.0003 ETH 914,519.9968 HYC 0.0004 ETH 0.0000 ETH 0.0004 ETH 0.0001 ETH
2018-09-05 0.0004 ETH 1.0000 HYC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
12...101112