Crypto exchange Bit-Z

Market Experience Token (EXT) / Ethereum (ETH)

Identifier on Bit-Z: ext_eth
Date Price Volume Open Low High Close
2018-11-14 0.0000 ETH 11,519,770.0606 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-13 0.0000 ETH 6,953,892.6246 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-12 0.0000 ETH 86,506,393.4678 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-11 0.0000 ETH 5,761,904.8425 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-10 0.0000 ETH 6,695,698.1495 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-09 0.0000 ETH 6,446,173.4297 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-08 0.0000 ETH 136,852,850.4678 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-07 0.0000 ETH 230,697,720.9969 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-06 0.0000 ETH 2,490,718.0942 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-05 0.0000 ETH 4,580,484.9766 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-04 0.0000 ETH 4,901,868.9208 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-03 0.0000 ETH 8,432,511.5290 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-02 0.0000 ETH 11,653,864.3859 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-01 0.0000 ETH 10,566,701.6877 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-31 0.0000 ETH 11,309,369.2988 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-30 0.0000 ETH 11,651,622.8419 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-29 0.0000 ETH 10,449,338.4227 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-28 0.0000 ETH 11,658,451.5621 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-27 0.0000 ETH 8,228,176.2401 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-26 0.0000 ETH 620,464.1119 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-25 0.0000 ETH 5,779,877.5222 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-24 0.0000 ETH 17,348,174.7515 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-23 0.0000 ETH 16,264,193.5900 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-22 0.0000 ETH 29,863,208.9309 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-21 0.0000 ETH 28,708,104.5977 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-20 0.0000 ETH 27,504,010.7821 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-19 0.0000 ETH 24,292,570.3588 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-18 0.0000 ETH 17,924,519.0705 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-17 0.0000 ETH 37,047,720.6210 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-16 0.0000 ETH 439,571,384.0432 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-15 0.0000 ETH 560,589,076.5163 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-14 0.0000 ETH 419,305,285.6058 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-13 0.0000 ETH 299,031,385.5435 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-12 0.0000 ETH 327,743,365.5401 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-11 0.0000 ETH 362,611,082.8707 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-10 0.0000 ETH 341,960,175.6140 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-09 0.0000 ETH 532,262,561.4418 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-08 0.0000 ETH 551,318,275.7127 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-07 0.0000 ETH 525,190,768.1536 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-06 0.0000 ETH 364,850,351.1807 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-05 0.0000 ETH 575,736,272.6879 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-04 0.0000 ETH 446,433,786.4737 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-03 0.0000 ETH 440,784,574.6561 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-02 0.0000 ETH 465,739,058.0087 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-01 0.0000 ETH 713,689,420.7894 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-30 0.0000 ETH 427,566,319.3995 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-29 0.0000 ETH 658,412,234.3720 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-28 0.0000 ETH 569,402,570.4123 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-27 0.0000 ETH 308,120,128.2942 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-26 0.0000 ETH 382,360,855.8666 EXT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH