Identifier on Bit-Z: del_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0000 ETH |
178,295,247.6649 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-14 |
0.0000 ETH |
161,739,548.8231 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-13 |
0.0000 ETH |
205,589,868.1406 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-12 |
0.0000 ETH |
253,904,121.8209 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-11-11 |
0.0000 ETH |
252,184,102.6862 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-10 |
0.0000 ETH |
259,672,599.2293 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-09 |
0.0000 ETH |
220,689,231.6768 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-08 |
0.0000 ETH |
146,846,439.1646 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-07 |
0.0000 ETH |
184,498,066.4594 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-06 |
0.0000 ETH |
155,226,884.8795 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-05 |
0.0000 ETH |
70,419,678.8575 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-04 |
0.0000 ETH |
69,414,562.0702 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-03 |
0.0000 ETH |
63,597,693.6836 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-02 |
0.0000 ETH |
56,451,005.9564 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-01 |
0.0000 ETH |
74,170,351.7051 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-31 |
0.0000 ETH |
50,430,012.7016 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-30 |
0.0000 ETH |
60,997,557.2192 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-29 |
0.0000 ETH |
103,145,507.2218 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-28 |
0.0001 ETH |
157,008,455.0035 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-27 |
0.0001 ETH |
113,859,022.1770 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-26 |
0.0001 ETH |
270,758,480.7885 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-25 |
0.0001 ETH |
99,696,614.4614 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-24 |
0.0001 ETH |
142,174,043.6294 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-23 |
0.0001 ETH |
183,988,482.5547 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-22 |
0.0001 ETH |
125,201,672.2160 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-21 |
0.0001 ETH |
84,224,155.3049 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-20 |
0.0001 ETH |
81,451,633.1759 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-19 |
0.0001 ETH |
86,025,908.5065 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-18 |
0.0001 ETH |
64,767,663.7755 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-17 |
0.0000 ETH |
98,714,595.9714 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-16 |
0.0000 ETH |
59,827,003.5308 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-15 |
0.0000 ETH |
77,245,662.1694 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-10-14 |
0.0001 ETH |
34,646,073.2084 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-13 |
0.0001 ETH |
63,259,660.7278 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-12 |
0.0001 ETH |
21,699,087.1793 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-11 |
0.0001 ETH |
54,016,488.4048 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-10 |
0.0001 ETH |
37,178,699.3204 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-09 |
0.0001 ETH |
38,807,458.9023 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-08 |
0.0000 ETH |
61,548,080.7118 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-07 |
0.0000 ETH |
72,996,812.9804 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-06 |
0.0000 ETH |
65,885,481.5070 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-05 |
0.0000 ETH |
73,679,540.4886 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-04 |
0.0000 ETH |
16,179,342.1825 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-03 |
0.0000 ETH |
61,069,273.4610 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-02 |
0.0000 ETH |
40,013,060.8026 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-01 |
0.0000 ETH |
48,076,233.7823 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-30 |
0.0000 ETH |
23,122,007.3715 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-09-29 |
0.0000 ETH |
54,168,329.0991 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-09-28 |
0.0001 ETH |
46,015,859.3252 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-27 |
0.0001 ETH |
94,970,506.9339 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |