Identifier on Bit-Z: cvt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.0001 ETH |
523,509.2608 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-20 |
0.0001 ETH |
61,096.9608 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-19 |
0.0001 ETH |
27,225.8182 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-18 |
0.0001 ETH |
55,342.4016 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-17 |
0.0001 ETH |
70.9211 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-16 |
0.0001 ETH |
26,304.5214 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-15 |
0.0001 ETH |
39,045.0000 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-14 |
0.0001 ETH |
13.8673 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-11 |
0.0001 ETH |
37,700.7346 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-10 |
0.0001 ETH |
23,023.3921 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-09 |
0.0001 ETH |
9,550.9472 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-08 |
0.0001 ETH |
4,363.5172 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-07 |
0.0001 ETH |
6,912.0558 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-06 |
0.0001 ETH |
45,303.7273 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-05 |
0.0001 ETH |
1,850.4561 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-04 |
0.0001 ETH |
15,101.7752 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-03 |
0.0001 ETH |
3,109.6266 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-02 |
0.0001 ETH |
40,944.2841 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-01 |
0.0001 ETH |
109,025.2150 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0001 ETH |
4,479.2857 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-29 |
0.0001 ETH |
31,209.4244 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-28 |
0.0001 ETH |
123.4567 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-27 |
0.0001 ETH |
25,812.2432 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-26 |
0.0001 ETH |
22,391.6825 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-25 |
0.0001 ETH |
13,239.0878 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-24 |
0.0001 ETH |
26,252.7860 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-22 |
0.0001 ETH |
10,642.0017 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-21 |
0.0001 ETH |
57,327.0458 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-20 |
0.0001 ETH |
9,980.9388 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-19 |
0.0001 ETH |
10,000.0000 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-18 |
0.0001 ETH |
18,253.9151 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-17 |
0.0001 ETH |
15,112.5416 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-16 |
0.0001 ETH |
25,968.2553 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-15 |
0.0001 ETH |
768.0516 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-14 |
0.0001 ETH |
376,606.8915 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-13 |
0.0001 ETH |
231,392.5545 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-12 |
0.0001 ETH |
8,737.4007 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-11 |
0.0001 ETH |
45,437.4684 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-10 |
0.0001 ETH |
102,324.2340 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-09 |
0.0001 ETH |
28,476.3428 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-08 |
0.0001 ETH |
185,461.7050 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-07 |
0.0001 ETH |
386,029.8285 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-06 |
0.0001 ETH |
33,154.2772 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-05 |
0.0001 ETH |
80,319.5802 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-04 |
0.0001 ETH |
10,541.5194 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-03 |
0.0001 ETH |
26,604.4860 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-02 |
0.0001 ETH |
364,100.9434 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-01 |
0.0001 ETH |
87,967.7964 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-30 |
0.0001 ETH |
189,923.7572 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-29 |
0.0001 ETH |
18,114.2138 CVT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |