Crypto exchange Bit-Z

Market CRTCoin (CRT) / Tether (USDT)

Identifier on Bit-Z: crt_usdt

Date	Price	Volume	Open	Low	High	Close
2020-09-22	0.2710 USDT	4,992,130.7769 CRT	0.3070 USDT	0.2180 USDT	0.3350 USDT	0.2350 USDT
2020-09-21	0.3215 USDT	6,411,309.2835 CRT	0.3350 USDT	0.2700 USDT	0.3810 USDT	0.3080 USDT
2020-09-20	0.3720 USDT	4,978,695.4746 CRT	0.4050 USDT	0.2760 USDT	0.4420 USDT	0.3390 USDT
2020-09-19	0.3765 USDT	4,237,407.4755 CRT	0.3570 USDT	0.1000 USDT	0.4690 USDT	0.3960 USDT
2020-09-18	0.3560 USDT	7,935,958.1912 CRT	0.3630 USDT	0.3230 USDT	0.3950 USDT	0.3490 USDT
2020-09-17	0.3675 USDT	4,726,592.0227 CRT	0.3670 USDT	0.3220 USDT	0.4100 USDT	0.3680 USDT
2020-09-16	0.3530 USDT	8,496,867.9068 CRT	0.3460 USDT	0.3410 USDT	0.4610 USDT	0.3600 USDT
2020-09-15	0.4165 USDT	10,360,440.9264 CRT	0.4810 USDT	0.2430 USDT	0.5570 USDT	0.3520 USDT
2020-09-14	0.9640 USDT	6,155,084.3532 CRT	1.4490 USDT	0.3880 USDT	1.4550 USDT	0.4790 USDT
2020-09-13	1.5210 USDT	5,687,048.6705 CRT	1.5940 USDT	1.0940 USDT	1.8570 USDT	1.4480 USDT
2020-09-12	2.0605 USDT	5,987,835.4931 CRT	2.2600 USDT	1.3250 USDT	2.6290 USDT	1.8610 USDT
2020-09-11	2.5440 USDT	6,090,427.0040 CRT	2.8490 USDT	1.8390 USDT	2.9680 USDT	2.2390 USDT
2020-09-10	2.8375 USDT	4,932,314.5896 CRT	3.0240 USDT	1.6000 USDT	3.1740 USDT	2.6510 USDT
2020-09-09	3.0410 USDT	5,356,516.1006 CRT	3.1010 USDT	2.5850 USDT	4.3780 USDT	2.9810 USDT
2020-09-08	2.9760 USDT	4,642,756.0526 CRT	2.9940 USDT	2.0170 USDT	3.4000 USDT	2.9580 USDT
2020-09-07	2.8355 USDT	5,046,499.7953 CRT	2.5510 USDT	1.9580 USDT	3.5930 USDT	3.1200 USDT
2020-09-06	2.1370 USDT	5,224,693.5782 CRT	1.7320 USDT	1.6470 USDT	3.8510 USDT	2.5420 USDT
2020-09-05	2.3560 USDT	4,958,689.1747 CRT	2.8200 USDT	1.0530 USDT	3.9320 USDT	1.8920 USDT
2020-09-04	3.7800 USDT	5,482,715.2865 CRT	4.5380 USDT	2.3750 USDT	9.9560 USDT	3.0220 USDT
2020-09-03	6.1385 USDT	1,024,552.2971 CRT	8.4000 USDT	3.5090 USDT	9.0150 USDT	3.8770 USDT