Identifier on Bit-Z: bz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
0.0693 USDT |
156,798,775.7065 BZ |
0.0694 USDT |
0.0666 USDT |
0.0701 USDT |
0.0691 USDT |
| 2019-01-22 |
0.0696 USDT |
264,721,746.5827 BZ |
0.0696 USDT |
0.0671 USDT |
0.0707 USDT |
0.0696 USDT |
| 2019-01-20 |
0.0687 USDT |
110,072,850.2473 BZ |
0.0691 USDT |
0.0673 USDT |
0.0719 USDT |
0.0683 USDT |
| 2019-01-19 |
0.0711 USDT |
244,042,629.3691 BZ |
0.0726 USDT |
0.0689 USDT |
0.0729 USDT |
0.0696 USDT |
| 2019-01-18 |
0.0721 USDT |
145,120,275.8100 BZ |
0.0718 USDT |
0.0700 USDT |
0.0728 USDT |
0.0724 USDT |
| 2019-01-17 |
0.0715 USDT |
226,961,305.7462 BZ |
0.0715 USDT |
0.0691 USDT |
0.0721 USDT |
0.0715 USDT |
| 2019-01-16 |
0.0720 USDT |
163,471,038.9033 BZ |
0.0722 USDT |
0.0691 USDT |
0.0748 USDT |
0.0717 USDT |
| 2019-01-15 |
0.0718 USDT |
229,589,284.4905 BZ |
0.0713 USDT |
0.0697 USDT |
0.0747 USDT |
0.0723 USDT |
| 2019-01-14 |
0.0730 USDT |
194,433,101.0814 BZ |
0.0747 USDT |
0.0702 USDT |
0.0753 USDT |
0.0713 USDT |
| 2019-01-13 |
0.0734 USDT |
155,318,350.9646 BZ |
0.0719 USDT |
0.0698 USDT |
0.0748 USDT |
0.0748 USDT |
| 2019-01-12 |
0.0726 USDT |
166,505,315.5825 BZ |
0.0734 USDT |
0.0707 USDT |
0.0741 USDT |
0.0718 USDT |
| 2019-01-11 |
0.0731 USDT |
96,283,227.3544 BZ |
0.0724 USDT |
0.0700 USDT |
0.0742 USDT |
0.0737 USDT |
| 2019-01-10 |
0.0742 USDT |
236,858,792.9886 BZ |
0.0758 USDT |
0.0717 USDT |
0.0785 USDT |
0.0725 USDT |
| 2019-01-09 |
0.0800 USDT |
172,043,461.8969 BZ |
0.0845 USDT |
0.0743 USDT |
0.0847 USDT |
0.0754 USDT |
| 2019-01-08 |
0.0856 USDT |
162,815,598.2147 BZ |
0.0871 USDT |
0.0825 USDT |
0.0878 USDT |
0.0840 USDT |
| 2019-01-07 |
0.0872 USDT |
171,994,168.6497 BZ |
0.0870 USDT |
0.0822 USDT |
0.0890 USDT |
0.0873 USDT |
| 2019-01-06 |
0.0871 USDT |
156,459,537.8120 BZ |
0.0869 USDT |
0.0848 USDT |
0.0907 USDT |
0.0872 USDT |
| 2019-01-05 |
0.0887 USDT |
137,125,168.0577 BZ |
0.0899 USDT |
0.0851 USDT |
0.0907 USDT |
0.0874 USDT |
| 2019-01-04 |
0.0884 USDT |
120,497,633.3123 BZ |
0.0871 USDT |
0.0846 USDT |
0.0910 USDT |
0.0896 USDT |
| 2019-01-03 |
0.0886 USDT |
142,096,786.0850 BZ |
0.0921 USDT |
0.0844 USDT |
0.0925 USDT |
0.0851 USDT |
| 2019-01-02 |
0.0907 USDT |
152,076,603.0232 BZ |
0.0942 USDT |
0.0853 USDT |
0.0954 USDT |
0.0872 USDT |
| 2019-01-01 |
0.0904 USDT |
120,177,845.0973 BZ |
0.0880 USDT |
0.0866 USDT |
0.0965 USDT |
0.0928 USDT |
| 2018-12-31 |
0.0901 USDT |
111,526,651.4495 BZ |
0.0920 USDT |
0.0861 USDT |
0.0925 USDT |
0.0881 USDT |
| 2018-12-30 |
0.0924 USDT |
161,167,825.8722 BZ |
0.0928 USDT |
0.0898 USDT |
0.0930 USDT |
0.0920 USDT |
| 2018-12-29 |
0.0930 USDT |
102,802,082.7191 BZ |
0.0935 USDT |
0.0903 USDT |
0.0963 USDT |
0.0925 USDT |
| 2018-12-28 |
0.0922 USDT |
146,699,141.6701 BZ |
0.0912 USDT |
0.0832 USDT |
0.0950 USDT |
0.0932 USDT |
| 2018-12-27 |
0.0891 USDT |
103,009,063.2097 BZ |
0.0879 USDT |
0.0845 USDT |
0.0912 USDT |
0.0903 USDT |
| 2018-12-26 |
0.0880 USDT |
163,492,489.0084 BZ |
0.0884 USDT |
0.0870 USDT |
0.0922 USDT |
0.0875 USDT |
| 2018-12-25 |
0.0866 USDT |
132,666,801.8591 BZ |
0.0846 USDT |
0.0840 USDT |
0.0947 USDT |
0.0886 USDT |
| 2018-12-24 |
0.0912 USDT |
129,330,540.4667 BZ |
0.0973 USDT |
0.0833 USDT |
0.0973 USDT |
0.0851 USDT |
| 2018-12-23 |
0.0924 USDT |
186,106,867.4360 BZ |
0.0861 USDT |
0.0835 USDT |
0.0988 USDT |
0.0987 USDT |
| 2018-12-22 |
0.0850 USDT |
176,731,299.3190 BZ |
0.0839 USDT |
0.0823 USDT |
0.0910 USDT |
0.0861 USDT |
| 2018-12-21 |
0.0841 USDT |
105,644,632.3086 BZ |
0.0851 USDT |
0.0817 USDT |
0.0872 USDT |
0.0831 USDT |
| 2018-12-20 |
0.0856 USDT |
174,110,583.7351 BZ |
0.0862 USDT |
0.0825 USDT |
0.0879 USDT |
0.0850 USDT |
| 2018-12-19 |
0.0863 USDT |
121,404,257.0567 BZ |
0.0865 USDT |
0.0822 USDT |
0.0886 USDT |
0.0861 USDT |
| 2018-12-18 |
0.0841 USDT |
137,877,153.2710 BZ |
0.0811 USDT |
0.0797 USDT |
0.0886 USDT |
0.0870 USDT |
| 2018-12-17 |
0.0825 USDT |
108,849,775.0663 BZ |
0.0842 USDT |
0.0788 USDT |
0.0852 USDT |
0.0808 USDT |
| 2018-12-16 |
0.0830 USDT |
143,220,922.8720 BZ |
0.0822 USDT |
0.0802 USDT |
0.0851 USDT |
0.0838 USDT |
| 2018-12-15 |
0.0807 USDT |
149,965,762.9784 BZ |
0.0793 USDT |
0.0790 USDT |
0.0838 USDT |
0.0821 USDT |
| 2018-12-14 |
0.0814 USDT |
90,929,295.5353 BZ |
0.0837 USDT |
0.0789 USDT |
0.0845 USDT |
0.0791 USDT |
| 2018-12-13 |
0.0857 USDT |
146,259,499.3522 BZ |
0.0879 USDT |
0.0834 USDT |
0.0886 USDT |
0.0835 USDT |
| 2018-12-12 |
0.0887 USDT |
119,659,582.8437 BZ |
0.0888 USDT |
0.0867 USDT |
0.0889 USDT |
0.0885 USDT |
| 2018-12-11 |
0.0888 USDT |
112,186,222.1365 BZ |
0.0887 USDT |
0.0872 USDT |
0.0897 USDT |
0.0889 USDT |
| 2018-12-10 |
0.0900 USDT |
138,816,844.0797 BZ |
0.0916 USDT |
0.0879 USDT |
0.0925 USDT |
0.0883 USDT |
| 2018-12-09 |
0.0944 USDT |
131,448,866.1061 BZ |
0.0964 USDT |
0.0897 USDT |
0.0968 USDT |
0.0923 USDT |
| 2018-12-08 |
0.0962 USDT |
107,538,697.8414 BZ |
0.0956 USDT |
0.0894 USDT |
0.0977 USDT |
0.0967 USDT |
| 2018-12-07 |
0.0937 USDT |
142,566,084.7530 BZ |
0.0914 USDT |
0.0896 USDT |
0.1038 USDT |
0.0960 USDT |
| 2018-12-06 |
0.0937 USDT |
114,422,780.1011 BZ |
0.0952 USDT |
0.0903 USDT |
0.0956 USDT |
0.0921 USDT |
| 2018-12-05 |
0.0999 USDT |
123,716,809.8136 BZ |
0.1050 USDT |
0.0927 USDT |
0.1050 USDT |
0.0948 USDT |
| 2018-12-04 |
0.1000 USDT |
113,427,574.4511 BZ |
0.0950 USDT |
0.0934 USDT |
0.1149 USDT |
0.1050 USDT |