Crypto exchange Bit-Z
Market [unlinked] / Ethereum (ETH)
Identifier on Bit-Z: busd_eth12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-06-14 | 0.0038 ETH | 11,713,030.3083 | 0.0039 ETH | 0.0037 ETH | 0.0039 ETH | 0.0038 ETH |
2019-06-13 | 0.0039 ETH | 13,269,191.5391 | 0.0038 ETH | 0.0038 ETH | 0.0040 ETH | 0.0039 ETH |
2019-06-12 | 0.0039 ETH | 17,802,696.7299 | 0.0039 ETH | 0.0038 ETH | 0.0039 ETH | 0.0038 ETH |
2019-06-11 | 0.0040 ETH | 15,177,247.2383 | 0.0042 ETH | 0.0039 ETH | 0.0042 ETH | 0.0039 ETH |
2019-06-10 | 0.0041 ETH | 15,345,960.6209 | 0.0041 ETH | 0.0040 ETH | 0.0042 ETH | 0.0042 ETH |
2019-06-09 | 0.0042 ETH | 15,680,963.7086 | 0.0042 ETH | 0.0041 ETH | 0.0044 ETH | 0.0041 ETH |
2019-06-08 | 0.0041 ETH | 5,764,615.8930 | 0.0040 ETH | 0.0040 ETH | 0.0042 ETH | 0.0042 ETH |
2019-06-07 | 0.0040 ETH | 6,191,256.5001 | 0.0040 ETH | 0.0039 ETH | 0.0041 ETH | 0.0041 ETH |
2019-06-06 | 0.0041 ETH | 7,933,088.7872 | 0.0041 ETH | 0.0040 ETH | 0.0042 ETH | 0.0040 ETH |
2019-06-05 | 0.0041 ETH | 8,112,975.3845 | 0.0042 ETH | 0.0040 ETH | 0.0042 ETH | 0.0041 ETH |
2019-06-04 | 0.0041 ETH | 8,271,837.2216 | 0.0040 ETH | 0.0040 ETH | 0.0043 ETH | 0.0042 ETH |
2019-06-03 | 0.0039 ETH | 7,712,619.0474 | 0.0039 ETH | 0.0038 ETH | 0.0042 ETH | 0.0040 ETH |
2019-06-02 | 0.0038 ETH | 6,429,844.7167 | 0.0037 ETH | 0.0037 ETH | 0.0039 ETH | 0.0039 ETH |
2019-06-01 | 0.0037 ETH | 6,756,200.2528 | 0.0038 ETH | 0.0037 ETH | 0.0038 ETH | 0.0037 ETH |
2019-05-31 | 0.0038 ETH | 8,431,406.1333 | 0.0039 ETH | 0.0036 ETH | 0.0039 ETH | 0.0038 ETH |
2019-05-30 | 0.0037 ETH | 11,684,932.8577 | 0.0035 ETH | 0.0035 ETH | 0.0042 ETH | 0.0039 ETH |
2019-05-29 | 0.0036 ETH | 8,064,320.6047 | 0.0037 ETH | 0.0035 ETH | 0.0037 ETH | 0.0035 ETH |
2019-05-28 | 0.0037 ETH | 7,364,558.1335 | 0.0037 ETH | 0.0036 ETH | 0.0038 ETH | 0.0037 ETH |
2019-05-27 | 0.0037 ETH | 8,552,680.8828 | 0.0037 ETH | 0.0036 ETH | 0.0040 ETH | 0.0037 ETH |
2019-05-26 | 0.0038 ETH | 3,983,907.8673 | 0.0040 ETH | 0.0036 ETH | 0.0040 ETH | 0.0037 ETH |
2019-05-25 | 0.0040 ETH | 694,170.5213 | 0.0039 ETH | 0.0039 ETH | 0.0041 ETH | 0.0040 ETH |
2019-05-24 | 0.0039 ETH | 704,354.9479 | 0.0039 ETH | 0.0039 ETH | 0.0040 ETH | 0.0040 ETH |
2019-05-23 | 0.0040 ETH | 797,089.4718 | 0.0041 ETH | 0.0039 ETH | 0.0042 ETH | 0.0040 ETH |
2019-05-22 | 0.0041 ETH | 691,899.1095 | 0.0041 ETH | 0.0041 ETH | 0.0043 ETH | 0.0041 ETH |
2019-05-21 | 0.0041 ETH | 1.0000 | 0.0041 ETH | 0.0041 ETH | 0.0041 ETH | 0.0041 ETH |
12