Crypto exchange Bit-Z

Market [unlinked] / Ethereum (ETH)

Identifier on Bit-Z: busd_eth
12
Date Price Volume Open Low High Close
2019-06-14 0.0038 ETH 11,713,030.3083 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2019-06-13 0.0039 ETH 13,269,191.5391 0.0038 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2019-06-12 0.0039 ETH 17,802,696.7299 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-06-11 0.0040 ETH 15,177,247.2383 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2019-06-10 0.0041 ETH 15,345,960.6209 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2019-06-09 0.0042 ETH 15,680,963.7086 0.0042 ETH 0.0041 ETH 0.0044 ETH 0.0041 ETH
2019-06-08 0.0041 ETH 5,764,615.8930 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2019-06-07 0.0040 ETH 6,191,256.5001 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2019-06-06 0.0041 ETH 7,933,088.7872 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2019-06-05 0.0041 ETH 8,112,975.3845 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2019-06-04 0.0041 ETH 8,271,837.2216 0.0040 ETH 0.0040 ETH 0.0043 ETH 0.0042 ETH
2019-06-03 0.0039 ETH 7,712,619.0474 0.0039 ETH 0.0038 ETH 0.0042 ETH 0.0040 ETH
2019-06-02 0.0038 ETH 6,429,844.7167 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2019-06-01 0.0037 ETH 6,756,200.2528 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2019-05-31 0.0038 ETH 8,431,406.1333 0.0039 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
2019-05-30 0.0037 ETH 11,684,932.8577 0.0035 ETH 0.0035 ETH 0.0042 ETH 0.0039 ETH
2019-05-29 0.0036 ETH 8,064,320.6047 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2019-05-28 0.0037 ETH 7,364,558.1335 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2019-05-27 0.0037 ETH 8,552,680.8828 0.0037 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2019-05-26 0.0038 ETH 3,983,907.8673 0.0040 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2019-05-25 0.0040 ETH 694,170.5213 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2019-05-24 0.0039 ETH 704,354.9479 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2019-05-23 0.0040 ETH 797,089.4718 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2019-05-22 0.0041 ETH 691,899.1095 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2019-05-21 0.0041 ETH 1.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
12