Identifier on Bit-Z: bscpad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.1391 USDT |
21,611.2231 BSCPAD |
1.1317 USDT |
1.1059 USDT |
1.1326 USDT |
1.1386 USDT |
| 2021-10-10 |
1.1547 USDT |
109,878.0517 BSCPAD |
1.1498 USDT |
1.1108 USDT |
1.1226 USDT |
1.1324 USDT |
| 2021-10-09 |
1.1074 USDT |
179,893.8353 BSCPAD |
1.1238 USDT |
1.0440 USDT |
1.0821 USDT |
1.1565 USDT |
| 2021-10-08 |
1.1685 USDT |
146,899.5491 BSCPAD |
1.1338 USDT |
1.1132 USDT |
1.1486 USDT |
1.1327 USDT |
| 2021-10-07 |
1.2555 USDT |
263,996.0555 BSCPAD |
1.3851 USDT |
1.1153 USDT |
1.1392 USDT |
1.1348 USDT |
| 2021-10-06 |
1.3591 USDT |
108,122.2980 BSCPAD |
1.2768 USDT |
1.2289 USDT |
1.2535 USDT |
1.3759 USDT |
| 2021-10-05 |
1.3348 USDT |
121,847.3065 BSCPAD |
1.2728 USDT |
1.2498 USDT |
1.2758 USDT |
1.2754 USDT |
| 2021-10-04 |
1.2335 USDT |
58,952.3505 BSCPAD |
1.2428 USDT |
1.2002 USDT |
1.2022 USDT |
1.2758 USDT |
| 2021-10-03 |
1.2491 USDT |
46,086.4039 BSCPAD |
1.3034 USDT |
1.1853 USDT |
1.2170 USDT |
1.2427 USDT |
| 2021-10-02 |
1.2416 USDT |
108,191.4598 BSCPAD |
1.1508 USDT |
1.0954 USDT |
1.1221 USDT |
1.3359 USDT |
| 2021-10-01 |
1.1640 USDT |
80,413.3903 BSCPAD |
1.1361 USDT |
1.1285 USDT |
1.1508 USDT |
1.1508 USDT |
| 2021-09-30 |
1.1862 USDT |
150,387.1400 BSCPAD |
1.2736 USDT |
1.0794 USDT |
1.1030 USDT |
1.1349 USDT |
| 2021-09-29 |
1.2326 USDT |
123,436.9700 BSCPAD |
1.2551 USDT |
1.1759 USDT |
1.2172 USDT |
1.2229 USDT |
| 2021-09-28 |
1.2206 USDT |
98,645.7518 BSCPAD |
1.2121 USDT |
1.1757 USDT |
1.2090 USDT |
1.2551 USDT |
| 2021-09-27 |
1.2276 USDT |
83,953.5605 BSCPAD |
1.1833 USDT |
1.1679 USDT |
1.1907 USDT |
1.2128 USDT |
| 2021-09-26 |
1.1392 USDT |
120,854.9003 BSCPAD |
1.1425 USDT |
1.0503 USDT |
1.0740 USDT |
1.1824 USDT |
| 2021-09-25 |
1.1108 USDT |
54,472.2814 BSCPAD |
1.1012 USDT |
1.0607 USDT |
1.0923 USDT |
1.1465 USDT |
| 2021-09-24 |
1.1138 USDT |
134,758.2719 BSCPAD |
1.1799 USDT |
1.0414 USDT |
1.0811 USDT |
1.1007 USDT |
| 2021-09-23 |
1.1602 USDT |
98,676.5963 BSCPAD |
1.1865 USDT |
1.0965 USDT |
1.1349 USDT |
1.1828 USDT |
| 2021-09-22 |
1.1463 USDT |
117,564.7643 BSCPAD |
1.1385 USDT |
1.0724 USDT |
1.0851 USDT |
1.1816 USDT |
| 2021-09-21 |
1.1696 USDT |
223,269.1613 BSCPAD |
1.1128 USDT |
1.0586 USDT |
1.1139 USDT |
1.1343 USDT |
| 2021-09-20 |
1.1537 USDT |
222,968.4043 BSCPAD |
1.2799 USDT |
1.0287 USDT |
1.1190 USDT |
1.1138 USDT |
| 2021-09-19 |
1.3363 USDT |
133,914.9015 BSCPAD |
1.3110 USDT |
1.2556 USDT |
1.2739 USDT |
1.2733 USDT |
| 2021-09-18 |
1.1957 USDT |
190,076.5102 BSCPAD |
1.1183 USDT |
1.0897 USDT |
1.0936 USDT |
1.3370 USDT |
| 2021-09-17 |
1.0946 USDT |
146,558.5955 BSCPAD |
1.1049 USDT |
1.0352 USDT |
1.0729 USDT |
1.0809 USDT |
| 2021-09-16 |
1.1669 USDT |
263,752.9355 BSCPAD |
1.3211 USDT |
1.0373 USDT |
1.0871 USDT |
1.1047 USDT |
| 2021-09-15 |
1.3366 USDT |
108,719.6290 BSCPAD |
1.2865 USDT |
1.2514 USDT |
1.2792 USDT |
1.3257 USDT |
| 2021-09-14 |
1.3016 USDT |
191,049.4438 BSCPAD |
1.3979 USDT |
1.1372 USDT |
1.2114 USDT |
1.2865 USDT |
| 2021-09-13 |
1.4137 USDT |
139,594.2071 BSCPAD |
1.5112 USDT |
1.3345 USDT |
1.3492 USDT |
1.3970 USDT |
| 2021-09-12 |
1.5123 USDT |
83,260.4823 BSCPAD |
1.4361 USDT |
1.4084 USDT |
1.4085 USDT |
1.5219 USDT |
| 2021-09-11 |
1.4623 USDT |
61,591.3325 BSCPAD |
1.4023 USDT |
1.3819 USDT |
1.4195 USDT |
1.4365 USDT |
| 2021-09-10 |
1.3899 USDT |
184,229.9971 BSCPAD |
1.6217 USDT |
1.2263 USDT |
1.3109 USDT |
1.3992 USDT |
| 2021-09-09 |
1.7205 USDT |
100,528.9383 BSCPAD |
1.8521 USDT |
1.5893 USDT |
1.6444 USDT |
1.6287 USDT |
| 2021-09-08 |
1.8397 USDT |
166,478.2663 BSCPAD |
1.7753 USDT |
1.4198 USDT |
1.5621 USDT |
1.8536 USDT |
| 2021-09-07 |
1.8555 USDT |
1,110,019.8023 BSCPAD |
2.2739 USDT |
1.0794 USDT |
1.6584 USDT |
1.7810 USDT |
| 2021-09-06 |
1.7573 USDT |
501,672.2020 BSCPAD |
1.5033 USDT |
1.4221 USDT |
1.4919 USDT |
2.1150 USDT |
| 2021-09-05 |
1.2818 USDT |
657,622.5816 BSCPAD |
1.1500 USDT |
1.0331 USDT |
1.1837 USDT |
1.5216 USDT |
| 2021-09-04 |
0.9382 USDT |
520,220.7933 BSCPAD |
0.8255 USDT |
0.7698 USDT |
0.8316 USDT |
1.1550 USDT |
| 2021-09-03 |
0.8270 USDT |
188,516.5926 BSCPAD |
0.8000 USDT |
0.7217 USDT |
0.8018 USDT |
0.8223 USDT |