Identifier on Bit-Z: bgg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0000 USDT |
891,815,115.6162 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-10 |
0.0000 USDT |
686,066,403.4756 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-09 |
0.0000 USDT |
692,299,198.5800 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-08 |
0.0000 USDT |
848,384,340.4819 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-07 |
0.0000 USDT |
636,329,053.2126 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-06 |
0.0000 USDT |
605,648,229.3071 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-05 |
0.0000 USDT |
593,146,653.3985 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-04 |
0.0000 USDT |
619,817,585.7956 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-03 |
0.0000 USDT |
548,981,000.3466 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-02 |
0.0000 USDT |
394,695,328.4480 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-01 |
0.0000 USDT |
520,291,961.8194 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-30 |
0.0000 USDT |
520,608,669.2470 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-29 |
0.0000 USDT |
686,213,907.7312 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-28 |
0.0000 USDT |
600,578,853.7664 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-27 |
0.0000 USDT |
528,041,644.2624 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-26 |
0.0000 USDT |
532,279,804.6641 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-25 |
0.0000 USDT |
656,954,283.2141 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-24 |
0.0000 USDT |
714,569,956.7902 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-23 |
0.0000 USDT |
607,878,041.1196 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-22 |
0.0000 USDT |
608,407,597.3059 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-21 |
0.0000 USDT |
639,865,509.8542 BGG |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-20 |
0.0000 USDT |
1,110,998,058.7899 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-04-19 |
0.0000 USDT |
756,858,492.9657 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-18 |
0.0000 USDT |
815,623,331.8035 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-17 |
0.0000 USDT |
669,449,630.8397 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-16 |
0.0000 USDT |
857,758,412.6446 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-15 |
0.0000 USDT |
621,344,141.7923 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-14 |
0.0000 USDT |
705,533,066.9797 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-13 |
0.0000 USDT |
572,854,168.3389 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-12 |
0.0000 USDT |
365,893,584.0700 BGG |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-11 |
0.0001 USDT |
78,458,047.4520 BGG |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-04-10 |
0.0001 USDT |
140,688,843.0629 BGG |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-09 |
0.0001 USDT |
187,809,072.1694 BGG |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-08 |
0.0001 USDT |
217,185,547.7931 BGG |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-07 |
0.0001 USDT |
101,779,426.3237 BGG |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-06 |
0.0001 USDT |
153,690,220.3380 BGG |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-05 |
0.0001 USDT |
211,872,657.5745 BGG |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-04 |
0.0001 USDT |
132,907,039.9455 BGG |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-03 |
0.0001 USDT |
353,103,266.2886 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-04-02 |
0.0000 USDT |
243,268,233.9967 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-01 |
0.0000 USDT |
203,711,552.1554 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-31 |
0.0000 USDT |
66,616,752.9097 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-30 |
0.0000 USDT |
278,713,905.1518 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-29 |
0.0000 USDT |
720,136,568.2916 BGG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |