Crypto exchange Bit-Z
Market Axie Infinity (AXS) / Tether (USDT)
Identifier on Bit-Z: axs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-25 | 71.8344 USDT | 540,820.1598 AXS | 69.8976 USDT | 68.2807 USDT | 71.9406 USDT | 72.9958 USDT |
| 2021-08-24 | 72.7474 USDT | 505,826.9745 AXS | 77.3522 USDT | 66.9796 USDT | 70.8740 USDT | 71.0015 USDT |
| 2021-08-23 | 76.7109 USDT | 370,669.0210 AXS | 77.1295 USDT | 75.0044 USDT | 76.2146 USDT | 77.0309 USDT |
| 2021-08-22 | 76.6680 USDT | 472,081.7307 AXS | 76.8500 USDT | 73.0002 USDT | 75.7834 USDT | 77.2995 USDT |
| 2021-08-21 | 77.8914 USDT | 637,950.6894 AXS | 73.7262 USDT | 73.7262 USDT | 76.5904 USDT | 76.8459 USDT |
| 2021-08-20 | 72.6061 USDT | 412,681.0718 AXS | 71.8455 USDT | 71.1599 USDT | 72.2897 USDT | 73.0917 USDT |
| 2021-08-19 | 69.2058 USDT | 542,928.5077 AXS | 69.0240 USDT | 67.0910 USDT | 68.5673 USDT | 72.7290 USDT |
| 2021-08-18 | 69.8534 USDT | 796,615.3234 AXS | 71.8394 USDT | 65.4488 USDT | 68.8325 USDT | 69.7001 USDT |
| 2021-08-17 | 72.6354 USDT | 1,032,657.9873 AXS | 66.4562 USDT | 65.0005 USDT | 67.6036 USDT | 71.2298 USDT |
| 2021-08-16 | 67.9725 USDT | 512,948.8093 AXS | 67.8329 USDT | 65.5737 USDT | 67.0155 USDT | 66.5042 USDT |
| 2021-08-15 | 65.9873 USDT | 473,902.0527 AXS | 67.8973 USDT | 62.8894 USDT | 65.4661 USDT | 67.3070 USDT |
| 2021-08-14 | 68.2712 USDT | 545,004.7784 AXS | 70.4935 USDT | 64.8704 USDT | 67.7843 USDT | 67.7708 USDT |
| 2021-08-13 | 69.2153 USDT | 746,822.7095 AXS | 66.2645 USDT | 65.3531 USDT | 67.1711 USDT | 70.8765 USDT |
| 2021-08-12 | 67.1212 USDT | 1,983,505.3226 AXS | 66.2448 USDT | 63.1323 USDT | 66.4521 USDT | 65.1621 USDT |
| 2021-08-11 | 69.6041 USDT | 4,723,543.7933 AXS | 64.2804 USDT | 63.1232 USDT | 66.5374 USDT | 66.1922 USDT |
| 2021-08-10 | 54.7032 USDT | 4,218,722.4629 AXS | 43.5411 USDT | 43.2020 USDT | 44.4665 USDT | 63.6640 USDT |
| 2021-08-09 | 43.2595 USDT | 1,827,323.0003 AXS | 42.2207 USDT | 40.7578 USDT | 42.3418 USDT | 43.7812 USDT |
| 2021-08-08 | 44.1593 USDT | 2,391,623.2965 AXS | 41.2909 USDT | 40.0698 USDT | 40.8917 USDT | 42.1558 USDT |
| 2021-08-07 | 41.9809 USDT | 1,502,107.9062 AXS | 42.6253 USDT | 40.1027 USDT | 41.0179 USDT | 41.3449 USDT |
| 2021-08-06 | 42.7468 USDT | 1,427,339.9946 AXS | 42.4702 USDT | 41.3515 USDT | 41.9178 USDT | 42.7044 USDT |
| 2021-08-05 | 42.4425 USDT | 1,911,411.2602 AXS | 43.7701 USDT | 40.9919 USDT | 41.9224 USDT | 42.7979 USDT |
| 2021-08-04 | 42.3807 USDT | 3,463,412.2183 AXS | 38.4025 USDT | 37.7111 USDT | 38.7484 USDT | 43.8096 USDT |
| 2021-08-03 | 38.6319 USDT | 1,701,914.1658 AXS | 40.2098 USDT | 37.4706 USDT | 38.2064 USDT | 38.4475 USDT |
| 2021-08-02 | 40.8186 USDT | 2,611,974.4653 AXS | 37.7363 USDT | 37.5510 USDT | 40.3438 USDT | 40.1647 USDT |
| 2021-08-01 | 40.2222 USDT | 2,018,785.2914 AXS | 42.5003 USDT | 37.1599 USDT | 39.1278 USDT | 38.2509 USDT |
| 2021-07-31 | 43.4784 USDT | 2,229,008.8666 AXS | 43.2270 USDT | 41.7682 USDT | 42.5465 USDT | 43.0742 USDT |
| 2021-07-30 | 42.7396 USDT | 2,705,007.2094 AXS | 44.1979 USDT | 41.1045 USDT | 42.3110 USDT | 43.0448 USDT |
| 2021-07-29 | 43.7489 USDT | 3,083,228.6876 AXS | 45.6274 USDT | 41.5082 USDT | 42.6690 USDT | 44.1186 USDT |
| 2021-07-28 | 46.8472 USDT | 4,003,157.4226 AXS | 46.9103 USDT | 44.2161 USDT | 46.3115 USDT | 45.9567 USDT |
| 2021-07-27 | 45.8587 USDT | 8,637,089.3589 AXS | 40.8608 USDT | 36.1699 USDT | 37.9370 USDT | 46.7936 USDT |
| 2021-07-26 | 38.9989 USDT | 4,318,991.1088 AXS | 43.7947 USDT | 35.0012 USDT | 36.5034 USDT | 41.4964 USDT |
| 2021-07-25 | 40.6189 USDT | 2,602,376.9081 AXS | 42.1400 USDT | 37.5599 USDT | 39.9720 USDT | 41.3034 USDT |
| 2021-07-24 | 43.0694 USDT | 4,969,086.9617 AXS | 42.6077 USDT | 38.3371 USDT | 41.5728 USDT | 41.2833 USDT |
| 2021-07-23 | 33.0499 USDT | 5,346,766.4687 AXS | 24.7571 USDT | 24.2528 USDT | 25.8530 USDT | 44.7978 USDT |
| 2021-07-22 | 23.6279 USDT | 3,611,903.2502 AXS | 22.3725 USDT | 21.9261 USDT | 23.3535 USDT | 24.8472 USDT |
| 2021-07-21 | 18.1277 USDT | 3,336,024.2014 AXS | 15.0163 USDT | 14.7178 USDT | 15.8078 USDT | 21.1870 USDT |
| 2021-07-20 | 15.3166 USDT | 2,392,247.5547 AXS | 17.0410 USDT | 14.1226 USDT | 14.8648 USDT | 14.8712 USDT |
| 2021-07-19 | 16.6742 USDT | 2,445,045.3294 AXS | 18.6635 USDT | 15.6007 USDT | 15.9839 USDT | 17.2084 USDT |
| 2021-07-18 | 19.1909 USDT | 2,403,922.3731 AXS | 18.5387 USDT | 17.3647 USDT | 17.9057 USDT | 17.9620 USDT |
| 2021-07-17 | 19.0501 USDT | 2,949,334.7895 AXS | 21.0210 USDT | 17.3597 USDT | 18.2606 USDT | 18.4891 USDT |
| 2021-07-16 | 23.3131 USDT | 3,568,742.8270 AXS | 24.0470 USDT | 20.4387 USDT | 20.8069 USDT | 20.6907 USDT |
| 2021-07-15 | 26.0948 USDT | 3,658,280.9121 AXS | 23.3100 USDT | 22.6388 USDT | 24.2255 USDT | 23.7723 USDT |
| 2021-07-14 | 21.9333 USDT | 2,892,560.7915 AXS | 20.7764 USDT | 19.5018 USDT | 20.6218 USDT | 23.0470 USDT |
| 2021-07-13 | 20.5352 USDT | 3,809,343.9245 AXS | 17.4718 USDT | 17.3578 USDT | 18.2441 USDT | 20.9376 USDT |
| 2021-07-12 | 17.7564 USDT | 2,154,461.4200 AXS | 18.9199 USDT | 16.8425 USDT | 17.5139 USDT | 17.5475 USDT |
| 2021-07-11 | 17.4332 USDT | 2,484,124.8856 AXS | 17.6691 USDT | 15.9822 USDT | 16.5924 USDT | 18.6280 USDT |
| 2021-07-10 | 17.8887 USDT | 3,698,594.1922 AXS | 16.5600 USDT | 16.2777 USDT | 17.1931 USDT | 17.2883 USDT |
| 2021-07-09 | 14.1722 USDT | 2,783,077.9463 AXS | 12.0000 USDT | 11.8002 USDT | 12.1933 USDT | 16.1937 USDT |
12