Identifier on Binance: ZKCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2780 USDC |
2,432,731.5000 ZKC |
0.2822 USDC |
0.2660 USDC |
0.2703 USDC |
0.2796 USDC |
| 2025-10-25 |
0.2781 USDC |
9,106,040.9000 ZKC |
0.2413 USDC |
0.2390 USDC |
0.2587 USDC |
0.2804 USDC |
| 2025-10-24 |
0.2398 USDC |
3,704,420.3000 ZKC |
0.2395 USDC |
0.2315 USDC |
0.2345 USDC |
0.2380 USDC |
| 2025-10-23 |
0.2362 USDC |
6,751,207.6000 ZKC |
0.2122 USDC |
0.2102 USDC |
0.2154 USDC |
0.2385 USDC |
| 2025-10-22 |
0.2199 USDC |
2,988,770.3000 ZKC |
0.2239 USDC |
0.2028 USDC |
0.2059 USDC |
0.2057 USDC |
| 2025-10-21 |
0.2324 USDC |
3,678,729.0000 ZKC |
0.2430 USDC |
0.2181 USDC |
0.2226 USDC |
0.2240 USDC |
| 2025-10-20 |
0.2469 USDC |
2,948,836.3000 ZKC |
0.2465 USDC |
0.2325 USDC |
0.2380 USDC |
0.2427 USDC |
| 2025-10-19 |
0.2471 USDC |
3,389,935.8000 ZKC |
0.2599 USDC |
0.2389 USDC |
0.2439 USDC |
0.2485 USDC |
| 2025-10-18 |
0.2640 USDC |
5,670,607.1000 ZKC |
0.2816 USDC |
0.2439 USDC |
0.2545 USDC |
0.2617 USDC |
| 2025-10-17 |
0.2883 USDC |
32,441,061.3000 ZKC |
0.2656 USDC |
0.2428 USDC |
0.2631 USDC |
0.2939 USDC |
| 2025-10-16 |
0.2405 USDC |
16,194,103.4000 ZKC |
0.1838 USDC |
0.1752 USDC |
0.1800 USDC |
0.2446 USDC |
| 2025-10-15 |
0.1913 USDC |
1,610,573.7000 ZKC |
0.1885 USDC |
0.1822 USDC |
0.1840 USDC |
0.1836 USDC |
| 2025-10-14 |
0.1914 USDC |
2,928,643.2000 ZKC |
0.2097 USDC |
0.1773 USDC |
0.1829 USDC |
0.1910 USDC |
| 2025-10-13 |
0.2139 USDC |
3,070,811.3000 ZKC |
0.2266 USDC |
0.2029 USDC |
0.2082 USDC |
0.2080 USDC |
| 2025-10-12 |
0.2092 USDC |
15,292,229.7000 ZKC |
0.1777 USDC |
0.1690 USDC |
0.1736 USDC |
0.2333 USDC |
| 2025-10-11 |
0.1868 USDC |
7,724,626.9000 ZKC |
0.1863 USDC |
0.1688 USDC |
0.1755 USDC |
0.1772 USDC |
| 2025-10-10 |
0.1989 USDC |
11,197,608.0000 ZKC |
0.2791 USDC |
0.1040 USDC |
0.2208 USDC |
0.1824 USDC |
| 2025-10-09 |
0.2817 USDC |
1,495,806.5000 ZKC |
0.3056 USDC |
0.2665 USDC |
0.2749 USDC |
0.2803 USDC |
| 2025-10-08 |
0.3032 USDC |
1,704,174.1000 ZKC |
0.3061 USDC |
0.2947 USDC |
0.3009 USDC |
0.3046 USDC |
| 2025-10-07 |
0.3163 USDC |
1,968,677.2000 ZKC |
0.3298 USDC |
0.3020 USDC |
0.3085 USDC |
0.3070 USDC |
| 2025-10-06 |
0.3248 USDC |
1,969,668.1000 ZKC |
0.3220 USDC |
0.3153 USDC |
0.3220 USDC |
0.3317 USDC |
| 2025-10-05 |
0.3263 USDC |
1,673,778.4000 ZKC |
0.3258 USDC |
0.3163 USDC |
0.3209 USDC |
0.3195 USDC |
| 2025-10-04 |
0.3305 USDC |
2,298,231.4000 ZKC |
0.3430 USDC |
0.3115 USDC |
0.3154 USDC |
0.3230 USDC |
| 2025-10-03 |
0.3431 USDC |
2,894,117.6000 ZKC |
0.3392 USDC |
0.3318 USDC |
0.3386 USDC |
0.3434 USDC |
| 2025-10-02 |
0.3802 USDC |
6,855,831.3000 ZKC |
0.4458 USDC |
0.3198 USDC |
0.3401 USDC |
0.3412 USDC |
| 2025-10-01 |
0.4432 USDC |
2,015,226.4000 ZKC |
0.4363 USDC |
0.4243 USDC |
0.4317 USDC |
0.4440 USDC |
| 2025-09-30 |
0.4490 USDC |
1,240,119.0000 ZKC |
0.4912 USDC |
0.4176 USDC |
0.4258 USDC |
0.4307 USDC |
| 2025-09-29 |
0.5401 USDC |
9,033,971.5000 ZKC |
0.5602 USDC |
0.4858 USDC |
0.4933 USDC |
0.4909 USDC |
| 2025-09-28 |
0.5443 USDC |
1,632,909.9000 ZKC |
0.5611 USDC |
0.5289 USDC |
0.5366 USDC |
0.5549 USDC |
| 2025-09-27 |
0.5657 USDC |
2,074,984.2000 ZKC |
0.5553 USDC |
0.5417 USDC |
0.5485 USDC |
0.5624 USDC |
| 2025-09-26 |
0.5502 USDC |
1,064,105.9000 ZKC |
0.5678 USDC |
0.5242 USDC |
0.5375 USDC |
0.5546 USDC |
| 2025-09-25 |
0.5904 USDC |
1,865,456.2000 ZKC |
0.6697 USDC |
0.5536 USDC |
0.5680 USDC |
0.5637 USDC |
| 2025-09-24 |
0.6862 USDC |
1,332,741.7000 ZKC |
0.7221 USDC |
0.6579 USDC |
0.6673 USDC |
0.6681 USDC |
| 2025-09-23 |
0.6913 USDC |
3,752,044.8000 ZKC |
0.6665 USDC |
0.6161 USDC |
0.6311 USDC |
0.7138 USDC |
| 2025-09-22 |
0.7127 USDC |
3,116,761.1000 ZKC |
0.8546 USDC |
0.6446 USDC |
0.6642 USDC |
0.6712 USDC |
| 2025-09-21 |
0.8591 USDC |
4,220,920.7000 ZKC |
0.8233 USDC |
0.8117 USDC |
0.8260 USDC |
0.8399 USDC |
| 2025-09-20 |
0.8019 USDC |
3,249,201.8000 ZKC |
0.7359 USDC |
0.7359 USDC |
0.7561 USDC |
0.8166 USDC |
| 2025-09-19 |
0.7351 USDC |
968,965.4000 ZKC |
0.7742 USDC |
0.7129 USDC |
0.7259 USDC |
0.7303 USDC |
| 2025-09-18 |
0.7722 USDC |
1,998,575.2000 ZKC |
0.7736 USDC |
0.7408 USDC |
0.7520 USDC |
0.7713 USDC |
| 2025-09-17 |
0.7511 USDC |
4,566,000.7000 ZKC |
0.8064 USDC |
0.7145 USDC |
0.7353 USDC |
0.7607 USDC |
| 2025-09-16 |
0.8328 USDC |
8,934,418.7000 ZKC |
0.9396 USDC |
0.7342 USDC |
0.7701 USDC |
0.7811 USDC |
| 2025-09-15 |
1.1217 USDC |
15,482,495.8000 ZKC |
0.2901 USDC |
0.2901 USDC |
0.9361 USDC |
0.9462 USDC |