Crypto exchange Binance

Market Boundless (ZKC) / Binance Coin (BNB)

Identifier on Binance: ZKCBNB
12
Date Price Volume Open Low High Close
2025-10-16 0.0002 BNB 81,022.8000 ZKC 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2025-10-15 0.0002 BNB 30,881.1000 ZKC 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-10-14 0.0002 BNB 28,875.6000 ZKC 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2025-10-13 0.0002 BNB 59,174.2000 ZKC 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-10-12 0.0002 BNB 26,887.2000 ZKC 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-10-11 0.0002 BNB 534,754.2000 ZKC 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-10-10 0.0002 BNB 112,693.1000 ZKC 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2025-10-09 0.0002 BNB 124,664.4000 ZKC 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-10-08 0.0002 BNB 111,236.8000 ZKC 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-10-07 0.0002 BNB 113,238.1000 ZKC 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-10-06 0.0003 BNB 86,085.8000 ZKC 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-05 0.0003 BNB 52,127.1000 ZKC 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-04 0.0003 BNB 183,623.0000 ZKC 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-03 0.0003 BNB 561,587.1000 ZKC 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-02 0.0003 BNB 1,272,792.7000 ZKC 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-10-01 0.0004 BNB 63,760.3000 ZKC 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-09-30 0.0004 BNB 95,721.7000 ZKC 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-09-29 0.0005 BNB 55,269.3000 ZKC 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-09-28 0.0006 BNB 3,275.1000 ZKC 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2025-09-27 0.0006 BNB 45,327.4000 ZKC 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-09-26 0.0006 BNB 30,060.4000 ZKC 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-09-25 0.0006 BNB 26,074.3000 ZKC 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-09-24 0.0007 BNB 55,177.6000 ZKC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-09-23 0.0007 BNB 85,167.2000 ZKC 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-09-22 0.0007 BNB 113,605.4000 ZKC 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-09-21 0.0008 BNB 526,729.9000 ZKC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-20 0.0008 BNB 1,073,591.1000 ZKC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-19 0.0007 BNB 62,767.3000 ZKC 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-09-18 0.0008 BNB 182,488.1000 ZKC 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2025-09-17 0.0008 BNB 147,010.9000 ZKC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-16 0.0009 BNB 158,103.0000 ZKC 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-15 0.0014 BNB 336,058.4000 ZKC 0.0003 BNB 0.0003 BNB 0.0010 BNB 0.0010 BNB
12