Identifier on Binance: ZKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0454 USDC |
7,051,421.7000 |
0.0453 USDC |
0.0444 USDC |
0.0448 USDC |
0.0460 USDC |
| 2025-07-07 |
0.0456 USDC |
6,724,549.7000 |
0.0461 USDC |
0.0445 USDC |
0.0451 USDC |
0.0454 USDC |
| 2025-07-06 |
0.0457 USDC |
4,628,632.3000 |
0.0454 USDC |
0.0444 USDC |
0.0448 USDC |
0.0460 USDC |
| 2025-07-05 |
0.0455 USDC |
3,544,020.9000 |
0.0459 USDC |
0.0445 USDC |
0.0449 USDC |
0.0452 USDC |
| 2025-07-04 |
0.0470 USDC |
9,461,467.5000 |
0.0496 USDC |
0.0452 USDC |
0.0457 USDC |
0.0459 USDC |
| 2025-07-03 |
0.0496 USDC |
18,494,771.5000 |
0.0485 USDC |
0.0479 USDC |
0.0485 USDC |
0.0499 USDC |
| 2025-07-02 |
0.0467 USDC |
15,623,079.2000 |
0.0439 USDC |
0.0431 USDC |
0.0441 USDC |
0.0489 USDC |
| 2025-07-01 |
0.0457 USDC |
8,987,914.5000 |
0.0470 USDC |
0.0442 USDC |
0.0444 USDC |
0.0443 USDC |
| 2025-06-30 |
0.0483 USDC |
9,677,894.8000 |
0.0502 USDC |
0.0469 USDC |
0.0473 USDC |
0.0470 USDC |
| 2025-06-29 |
0.0474 USDC |
9,636,132.6000 |
0.0467 USDC |
0.0459 USDC |
0.0462 USDC |
0.0476 USDC |
| 2025-06-28 |
0.0449 USDC |
9,746,836.0000 |
0.0443 USDC |
0.0434 USDC |
0.0443 USDC |
0.0469 USDC |
| 2025-06-27 |
0.0447 USDC |
13,317,822.0000 |
0.0460 USDC |
0.0438 USDC |
0.0444 USDC |
0.0449 USDC |
| 2025-06-26 |
0.0450 USDC |
11,815,949.3000 |
0.0440 USDC |
0.0426 USDC |
0.0433 USDC |
0.0462 USDC |
| 2025-06-25 |
0.0449 USDC |
9,943,662.0000 |
0.0463 USDC |
0.0437 USDC |
0.0443 USDC |
0.0444 USDC |
| 2025-06-24 |
0.0453 USDC |
14,551,667.2000 |
0.0448 USDC |
0.0445 USDC |
0.0449 USDC |
0.0459 USDC |
| 2025-06-23 |
0.0406 USDC |
24,055,354.0000 |
0.0388 USDC |
0.0388 USDC |
0.0393 USDC |
0.0447 USDC |
| 2025-06-22 |
0.0388 USDC |
22,830,912.2000 |
0.0409 USDC |
0.0366 USDC |
0.0378 USDC |
0.0371 USDC |
| 2025-06-21 |
0.0422 USDC |
15,317,605.0000 |
0.0433 USDC |
0.0395 USDC |
0.0408 USDC |
0.0408 USDC |
| 2025-06-20 |
0.0450 USDC |
11,876,492.8000 |
0.0453 USDC |
0.0428 USDC |
0.0440 USDC |
0.0443 USDC |
| 2025-06-19 |
0.0459 USDC |
8,013,582.0000 |
0.0461 USDC |
0.0451 USDC |
0.0456 USDC |
0.0458 USDC |
| 2025-06-18 |
0.0455 USDC |
14,872,746.8000 |
0.0478 USDC |
0.0431 USDC |
0.0443 USDC |
0.0440 USDC |
| 2025-06-17 |
0.0486 USDC |
17,092,872.5000 |
0.0486 USDC |
0.0469 USDC |
0.0475 USDC |
0.0479 USDC |
| 2025-06-16 |
0.0509 USDC |
9,699,495.5000 |
0.0499 USDC |
0.0493 USDC |
0.0499 USDC |
0.0513 USDC |
| 2025-06-15 |
0.0501 USDC |
5,519,840.5000 |
0.0515 USDC |
0.0488 USDC |
0.0499 USDC |
0.0499 USDC |
| 2025-06-14 |
0.0515 USDC |
7,275,136.0000 |
0.0505 USDC |
0.0498 USDC |
0.0501 USDC |
0.0513 USDC |
| 2025-06-13 |
0.0492 USDC |
18,374,198.9000 |
0.0521 USDC |
0.0475 USDC |
0.0485 USDC |
0.0505 USDC |
| 2025-06-12 |
0.0544 USDC |
9,657,425.2000 |
0.0550 USDC |
0.0533 USDC |
0.0540 USDC |
0.0539 USDC |
| 2025-06-11 |
0.0567 USDC |
8,142,270.8000 |
0.0586 USDC |
0.0543 USDC |
0.0551 USDC |
0.0549 USDC |
| 2025-06-10 |
0.0576 USDC |
8,654,687.6000 |
0.0570 USDC |
0.0553 USDC |
0.0559 USDC |
0.0574 USDC |
| 2025-06-09 |
0.0540 USDC |
7,009,964.1000 |
0.0535 USDC |
0.0519 USDC |
0.0526 USDC |
0.0567 USDC |
| 2025-06-08 |
0.0534 USDC |
8,413,870.2000 |
0.0541 USDC |
0.0517 USDC |
0.0533 USDC |
0.0534 USDC |
| 2025-06-07 |
0.0547 USDC |
3,360,738.9000 |
0.0530 USDC |
0.0529 USDC |
0.0539 USDC |
0.0544 USDC |
| 2025-06-06 |
0.0536 USDC |
11,176,442.9000 |
0.0518 USDC |
0.0513 USDC |
0.0518 USDC |
0.0526 USDC |
| 2025-06-05 |
0.0542 USDC |
18,235,046.1000 |
0.0573 USDC |
0.0509 USDC |
0.0520 USDC |
0.0520 USDC |
| 2025-06-04 |
0.0592 USDC |
12,240,285.6000 |
0.0590 USDC |
0.0567 USDC |
0.0574 USDC |
0.0573 USDC |
| 2025-06-03 |
0.0580 USDC |
27,324,809.0000 |
0.0556 USDC |
0.0554 USDC |
0.0558 USDC |
0.0587 USDC |
| 2025-06-02 |
0.0535 USDC |
7,204,451.8000 |
0.0545 USDC |
0.0523 USDC |
0.0526 USDC |
0.0553 USDC |
| 2025-06-01 |
0.0529 USDC |
12,175,829.6000 |
0.0533 USDC |
0.0515 USDC |
0.0525 USDC |
0.0541 USDC |
| 2025-05-31 |
0.0519 USDC |
14,537,417.7000 |
0.0524 USDC |
0.0500 USDC |
0.0511 USDC |
0.0533 USDC |
| 2025-05-30 |
0.0565 USDC |
37,235,175.9000 |
0.0602 USDC |
0.0518 USDC |
0.0539 USDC |
0.0525 USDC |
| 2025-05-29 |
0.0618 USDC |
13,071,966.3000 |
0.0616 USDC |
0.0593 USDC |
0.0601 USDC |
0.0612 USDC |
| 2025-05-28 |
0.0614 USDC |
9,149,753.9000 |
0.0629 USDC |
0.0586 USDC |
0.0596 USDC |
0.0604 USDC |
| 2025-05-27 |
0.0628 USDC |
6,766,701.3000 |
0.0614 USDC |
0.0592 USDC |
0.0606 USDC |
0.0629 USDC |
| 2025-05-26 |
0.0627 USDC |
5,598,265.6000 |
0.0632 USDC |
0.0605 USDC |
0.0612 USDC |
0.0619 USDC |
| 2025-05-25 |
0.0615 USDC |
7,940,457.6000 |
0.0635 USDC |
0.0599 USDC |
0.0611 USDC |
0.0633 USDC |
| 2025-05-24 |
0.0639 USDC |
4,779,834.7000 |
0.0632 USDC |
0.0623 USDC |
0.0635 USDC |
0.0631 USDC |
| 2025-05-23 |
0.0682 USDC |
16,005,548.5000 |
0.0722 USDC |
0.0641 USDC |
0.0648 USDC |
0.0641 USDC |
| 2025-05-22 |
0.0703 USDC |
10,424,492.3000 |
0.0682 USDC |
0.0679 USDC |
0.0693 USDC |
0.0718 USDC |
| 2025-05-21 |
0.0671 USDC |
14,497,232.0000 |
0.0677 USDC |
0.0649 USDC |
0.0664 USDC |
0.0670 USDC |
| 2025-05-20 |
0.0667 USDC |
8,488,000.5000 |
0.0678 USDC |
0.0648 USDC |
0.0661 USDC |
0.0681 USDC |