Identifier on Binance: ZKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0194 USDC |
887,456.9000 |
0.0193 USDC |
0.0192 USDC |
0.0194 USDC |
0.0194 USDC |
| 2026-02-27 |
0.0197 USDC |
11,874,689.4000 |
0.0198 USDC |
0.0190 USDC |
0.0192 USDC |
0.0192 USDC |
| 2026-02-26 |
0.0197 USDC |
17,059,314.9000 |
0.0200 USDC |
0.0190 USDC |
0.0192 USDC |
0.0198 USDC |
| 2026-02-25 |
0.0202 USDC |
22,844,971.1000 |
0.0192 USDC |
0.0191 USDC |
0.0198 USDC |
0.0205 USDC |
| 2026-02-24 |
0.0191 USDC |
15,486,957.5000 |
0.0199 USDC |
0.0185 USDC |
0.0187 USDC |
0.0192 USDC |
| 2026-02-23 |
0.0198 USDC |
29,842,399.0000 |
0.0191 USDC |
0.0179 USDC |
0.0182 USDC |
0.0196 USDC |
| 2026-02-22 |
0.0194 USDC |
6,932,219.1000 |
0.0198 USDC |
0.0190 USDC |
0.0191 USDC |
0.0191 USDC |
| 2026-02-21 |
0.0201 USDC |
6,137,274.3000 |
0.0203 USDC |
0.0199 USDC |
0.0200 USDC |
0.0200 USDC |
| 2026-02-20 |
0.0201 USDC |
13,003,424.6000 |
0.0199 USDC |
0.0195 USDC |
0.0199 USDC |
0.0201 USDC |
| 2026-02-19 |
0.0201 USDC |
8,408,900.6000 |
0.0205 USDC |
0.0195 USDC |
0.0198 USDC |
0.0198 USDC |
| 2026-02-18 |
0.0214 USDC |
11,623,322.3000 |
0.0219 USDC |
0.0205 USDC |
0.0208 USDC |
0.0207 USDC |
| 2026-02-17 |
0.0219 USDC |
11,350,195.3000 |
0.0220 USDC |
0.0215 USDC |
0.0219 USDC |
0.0219 USDC |
| 2026-02-16 |
0.0217 USDC |
10,421,477.2000 |
0.0219 USDC |
0.0214 USDC |
0.0217 USDC |
0.0220 USDC |
| 2026-02-15 |
0.0225 USDC |
23,639,827.5000 |
0.0231 USDC |
0.0216 USDC |
0.0218 USDC |
0.0219 USDC |
| 2026-02-14 |
0.0229 USDC |
12,009,390.5000 |
0.0224 USDC |
0.0221 USDC |
0.0223 USDC |
0.0233 USDC |
| 2026-02-13 |
0.0222 USDC |
10,104,503.7000 |
0.0222 USDC |
0.0215 USDC |
0.0219 USDC |
0.0225 USDC |
| 2026-02-12 |
0.0222 USDC |
14,204,634.1000 |
0.0222 USDC |
0.0213 USDC |
0.0216 USDC |
0.0219 USDC |
| 2026-02-11 |
0.0216 USDC |
17,182,942.1000 |
0.0215 USDC |
0.0208 USDC |
0.0210 USDC |
0.0220 USDC |
| 2026-02-10 |
0.0218 USDC |
15,819,626.1000 |
0.0226 USDC |
0.0209 USDC |
0.0213 USDC |
0.0213 USDC |
| 2026-02-09 |
0.0217 USDC |
41,563,106.6000 |
0.0211 USDC |
0.0203 USDC |
0.0208 USDC |
0.0226 USDC |
| 2026-02-08 |
0.0216 USDC |
18,321,276.5000 |
0.0218 USDC |
0.0211 USDC |
0.0214 USDC |
0.0212 USDC |
| 2026-02-07 |
0.0224 USDC |
32,894,218.7000 |
0.0231 USDC |
0.0214 USDC |
0.0217 USDC |
0.0221 USDC |
| 2026-02-06 |
0.0232 USDC |
89,309,381.6000 |
0.0205 USDC |
0.0189 USDC |
0.0229 USDC |
0.0231 USDC |
| 2026-02-05 |
0.0211 USDC |
43,288,847.2000 |
0.0231 USDC |
0.0195 USDC |
0.0203 USDC |
0.0197 USDC |
| 2026-02-04 |
0.0237 USDC |
51,374,058.6000 |
0.0230 USDC |
0.0224 USDC |
0.0229 USDC |
0.0228 USDC |
| 2026-02-03 |
0.0238 USDC |
45,524,827.4000 |
0.0258 USDC |
0.0222 USDC |
0.0229 USDC |
0.0229 USDC |
| 2026-02-02 |
0.0274 USDC |
88,894,133.9000 |
0.0307 USDC |
0.0245 USDC |
0.0250 USDC |
0.0259 USDC |
| 2026-02-01 |
0.0294 USDC |
265,583,128.3000 |
0.0221 USDC |
0.0221 USDC |
0.0234 USDC |
0.0290 USDC |
| 2026-01-31 |
0.0218 USDC |
35,596,440.4000 |
0.0245 USDC |
0.0198 USDC |
0.0213 USDC |
0.0221 USDC |
| 2026-01-30 |
0.0244 USDC |
14,505,558.9000 |
0.0253 USDC |
0.0238 USDC |
0.0243 USDC |
0.0245 USDC |
| 2026-01-29 |
0.0254 USDC |
24,970,381.1000 |
0.0276 USDC |
0.0243 USDC |
0.0250 USDC |
0.0253 USDC |
| 2026-01-28 |
0.0275 USDC |
12,837,335.7000 |
0.0280 USDC |
0.0269 USDC |
0.0272 USDC |
0.0278 USDC |
| 2026-01-27 |
0.0277 USDC |
12,386,238.1000 |
0.0283 USDC |
0.0269 USDC |
0.0274 USDC |
0.0280 USDC |
| 2026-01-26 |
0.0282 USDC |
13,800,956.0000 |
0.0272 USDC |
0.0271 USDC |
0.0275 USDC |
0.0283 USDC |
| 2026-01-25 |
0.0277 USDC |
26,061,129.6000 |
0.0288 USDC |
0.0265 USDC |
0.0269 USDC |
0.0269 USDC |
| 2026-01-24 |
0.0289 USDC |
10,939,589.2000 |
0.0291 USDC |
0.0283 USDC |
0.0286 USDC |
0.0286 USDC |
| 2026-01-23 |
0.0295 USDC |
16,730,332.0000 |
0.0291 USDC |
0.0287 USDC |
0.0291 USDC |
0.0291 USDC |
| 2026-01-22 |
0.0298 USDC |
9,485,710.1000 |
0.0305 USDC |
0.0289 USDC |
0.0291 USDC |
0.0291 USDC |
| 2026-01-21 |
0.0303 USDC |
23,129,254.5000 |
0.0294 USDC |
0.0294 USDC |
0.0300 USDC |
0.0312 USDC |
| 2026-01-20 |
0.0302 USDC |
25,025,012.0000 |
0.0323 USDC |
0.0287 USDC |
0.0294 USDC |
0.0291 USDC |
| 2026-01-19 |
0.0320 USDC |
34,361,478.1000 |
0.0334 USDC |
0.0297 USDC |
0.0318 USDC |
0.0320 USDC |
| 2026-01-18 |
0.0347 USDC |
15,811,756.4000 |
0.0343 USDC |
0.0337 USDC |
0.0341 USDC |
0.0355 USDC |
| 2026-01-17 |
0.0351 USDC |
15,382,809.5000 |
0.0353 USDC |
0.0341 USDC |
0.0344 USDC |
0.0343 USDC |
| 2026-01-16 |
0.0347 USDC |
24,998,691.6000 |
0.0340 USDC |
0.0338 USDC |
0.0341 USDC |
0.0352 USDC |
| 2026-01-15 |
0.0350 USDC |
30,438,326.2000 |
0.0356 USDC |
0.0335 USDC |
0.0341 USDC |
0.0342 USDC |
| 2026-01-14 |
0.0367 USDC |
41,046,600.1000 |
0.0363 USDC |
0.0350 USDC |
0.0357 USDC |
0.0365 USDC |
| 2026-01-13 |
0.0360 USDC |
42,507,965.7000 |
0.0332 USDC |
0.0329 USDC |
0.0333 USDC |
0.0370 USDC |
| 2026-01-12 |
0.0336 USDC |
9,122,039.0000 |
0.0340 USDC |
0.0327 USDC |
0.0332 USDC |
0.0331 USDC |
| 2026-01-11 |
0.0342 USDC |
8,066,000.7000 |
0.0347 USDC |
0.0334 USDC |
0.0338 USDC |
0.0338 USDC |
| 2026-01-10 |
0.0348 USDC |
14,512,828.5000 |
0.0338 USDC |
0.0336 USDC |
0.0340 USDC |
0.0344 USDC |