Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0016 BTC |
224,588.9560 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-12-26 |
0.0014 BTC |
27,427.7530 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-25 |
0.0015 BTC |
90,081.7560 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-24 |
0.0015 BTC |
66,566.2780 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-23 |
0.0014 BTC |
24,724.8840 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-22 |
0.0013 BTC |
19,872.7820 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-21 |
0.0013 BTC |
30,055.8070 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-20 |
0.0014 BTC |
20,982.7630 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-19 |
0.0014 BTC |
33,905.4910 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-18 |
0.0013 BTC |
29,743.7170 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-17 |
0.0014 BTC |
34,357.9900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-16 |
0.0013 BTC |
17,863.6800 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-15 |
0.0013 BTC |
13,599.9280 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-14 |
0.0013 BTC |
8,062.7490 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-13 |
0.0013 BTC |
15,998.4470 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-12 |
0.0014 BTC |
20,174.7290 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-11 |
0.0014 BTC |
24,258.6190 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-10 |
0.0014 BTC |
17,586.2850 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-09 |
0.0014 BTC |
17,751.4870 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-08 |
0.0014 BTC |
18,750.8150 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-07 |
0.0013 BTC |
32,552.0880 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-06 |
0.0014 BTC |
26,250.6730 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-05 |
0.0015 BTC |
19,235.5770 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-04 |
0.0016 BTC |
13,677.4920 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-12-03 |
0.0016 BTC |
28,259.4520 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-12-02 |
0.0017 BTC |
14,543.4990 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-12-01 |
0.0017 BTC |
14,801.6450 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-30 |
0.0016 BTC |
20,026.9060 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-11-29 |
0.0017 BTC |
37,161.9910 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-28 |
0.0017 BTC |
236,991.0250 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2018-11-27 |
0.0016 BTC |
12,754.4100 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-11-26 |
0.0016 BTC |
30,021.5820 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-25 |
0.0017 BTC |
29,745.0240 ZEN |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-11-24 |
0.0018 BTC |
16,296.6870 ZEN |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-11-23 |
0.0018 BTC |
18,000.6700 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-11-22 |
0.0019 BTC |
16,860.1950 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-21 |
0.0019 BTC |
22,246.8210 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-20 |
0.0019 BTC |
41,777.3210 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-11-19 |
0.0019 BTC |
27,332.8530 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-11-18 |
0.0020 BTC |
9,014.8490 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-17 |
0.0021 BTC |
16,758.9070 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-16 |
0.0022 BTC |
18,079.3710 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-15 |
0.0021 BTC |
26,465.3210 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-14 |
0.0021 BTC |
19,695.6160 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-13 |
0.0022 BTC |
18,573.7280 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-12 |
0.0022 BTC |
13,155.2250 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-11 |
0.0023 BTC |
22,466.0770 ZEN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-11-10 |
0.0024 BTC |
10,145.1610 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-09 |
0.0023 BTC |
26,749.1900 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-08 |
0.0023 BTC |
68,442.8460 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |