Identifier on Binance: ZENBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-10 |
0.0024 BTC |
18,191.5100 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-10-09 |
0.0024 BTC |
8,186.9620 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2018-10-08 |
0.0024 BTC |
14,181.4110 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-10-07 |
0.0024 BTC |
8,201.0610 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-10-06 |
0.0025 BTC |
5,654.0250 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-10-05 |
0.0025 BTC |
6,310.9580 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2018-10-04 |
0.0025 BTC |
10,349.8150 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2018-10-03 |
0.0025 BTC |
6,069.4730 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-10-02 |
0.0026 BTC |
12,641.1730 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2018-10-01 |
0.0027 BTC |
85,237.1120 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0026 BTC |
2018-09-30 |
0.0025 BTC |
9,806.2210 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2018-09-29 |
0.0025 BTC |
15,429.9750 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2018-09-28 |
0.0025 BTC |
17,935.4220 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-09-27 |
0.0025 BTC |
12,334.0060 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
2018-09-26 |
0.0025 BTC |
12,561.1480 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2018-09-25 |
0.0025 BTC |
27,083.7320 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2018-09-24 |
0.0025 BTC |
18,250.8040 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2018-09-23 |
0.0025 BTC |
19,630.1380 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-09-22 |
0.0024 BTC |
12,473.4360 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-09-21 |
0.0024 BTC |
20,362.1090 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-09-20 |
0.0024 BTC |
13,061.8520 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2018-09-19 |
0.0023 BTC |
20,028.3850 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2018-09-18 |
0.0024 BTC |
12,402.9320 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2018-09-17 |
0.0025 BTC |
11,559.8190 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2018-09-16 |
0.0024 BTC |
8,178.3860 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-09-15 |
0.0025 BTC |
5,683.0690 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-09-14 |
0.0024 BTC |
9,608.8270 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2018-09-13 |
0.0025 BTC |
12,735.8910 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2018-09-12 |
0.0024 BTC |
14,255.1580 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2018-09-11 |
0.0024 BTC |
11,834.3190 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2018-09-10 |
0.0025 BTC |
14,251.3290 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2018-09-09 |
0.0026 BTC |
6,232.9970 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2018-09-08 |
0.0026 BTC |
17,673.5240 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2018-09-07 |
0.0027 BTC |
18,127.5650 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2018-09-06 |
0.0027 BTC |
65,078.5200 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
2018-09-05 |
0.0026 BTC |
21,687.2740 ZEN |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
2018-09-04 |
0.0027 BTC |
20,337.8150 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2018-09-03 |
0.0026 BTC |
20,968.0420 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2018-09-02 |
0.0026 BTC |
19,206.8610 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
2018-09-01 |
0.0027 BTC |
17,229.3960 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2018-08-31 |
0.0027 BTC |
9,922.8930 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2018-08-30 |
0.0027 BTC |
10,396.5470 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2018-08-29 |
0.0027 BTC |
15,778.8260 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2018-08-28 |
0.0028 BTC |
28,337.1100 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2018-08-27 |
0.0028 BTC |
16,013.0480 ZEN |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2018-08-26 |
0.0029 BTC |
13,804.2420 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2018-08-25 |
0.0030 BTC |
8,666.2950 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2018-08-24 |
0.0031 BTC |
8,322.2270 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2018-08-23 |
0.0031 BTC |
8,447.1250 ZEN |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2018-08-22 |
0.0032 BTC |
31,302.8240 ZEN |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |