Identifier on Binance: ZENBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
0.0014 BTC |
77,300.1120 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-03-04 |
0.0014 BTC |
24,450.0700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-03-03 |
0.0014 BTC |
34,249.1890 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-03-02 |
0.0015 BTC |
31,343.9200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2019-03-01 |
0.0015 BTC |
41,595.9320 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-28 |
0.0014 BTC |
81,043.9960 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2019-02-27 |
0.0014 BTC |
25,897.5320 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-26 |
0.0014 BTC |
48,666.1380 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-25 |
0.0014 BTC |
60,764.1930 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-24 |
0.0013 BTC |
31,546.9400 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-23 |
0.0013 BTC |
37,176.8760 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-22 |
0.0013 BTC |
22,281.7570 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-21 |
0.0013 BTC |
28,439.9540 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-20 |
0.0013 BTC |
107,108.6390 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-19 |
0.0013 BTC |
99,614.5590 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-02-18 |
0.0012 BTC |
13,066.2460 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-17 |
0.0013 BTC |
13,063.7010 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-16 |
0.0012 BTC |
25,885.2950 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-15 |
0.0013 BTC |
143,267.7630 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-02-14 |
0.0013 BTC |
32,471.8320 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-13 |
0.0013 BTC |
26,974.3010 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-12 |
0.0013 BTC |
22,214.4890 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-11 |
0.0012 BTC |
35,720.2710 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-10 |
0.0012 BTC |
25,889.2360 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-09 |
0.0012 BTC |
24,750.2210 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-08 |
0.0012 BTC |
61,851.0350 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-07 |
0.0012 BTC |
26,618.0160 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-06 |
0.0012 BTC |
73,362.8180 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
2019-02-05 |
0.0011 BTC |
27,384.9130 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-04 |
0.0012 BTC |
59,069.9580 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-03 |
0.0012 BTC |
11,698.3240 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-02 |
0.0012 BTC |
32,635.6590 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-01 |
0.0012 BTC |
21,013.9890 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-31 |
0.0012 BTC |
27,739.3820 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-30 |
0.0012 BTC |
15,006.1110 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-29 |
0.0012 BTC |
19,823.3890 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-28 |
0.0012 BTC |
32,751.8390 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-27 |
0.0012 BTC |
24,097.0740 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-26 |
0.0013 BTC |
45,202.9600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-25 |
0.0013 BTC |
29,093.7440 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-24 |
0.0013 BTC |
23,469.6150 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-23 |
0.0013 BTC |
43,124.2410 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-22 |
0.0013 BTC |
41,093.1870 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-21 |
0.0013 BTC |
74,327.7610 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-20 |
0.0014 BTC |
170,528.3110 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2019-01-19 |
0.0013 BTC |
47,073.2890 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-18 |
0.0012 BTC |
35,739.2580 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-17 |
0.0012 BTC |
62,337.2200 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-16 |
0.0012 BTC |
29,238.4620 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-15 |
0.0012 BTC |
46,611.5900 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |