Identifier on Binance: ZENBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-23 |
0.0012 BTC |
9,776.5500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-22 |
0.0012 BTC |
6,445.9900 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-21 |
0.0012 BTC |
15,911.4500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-20 |
0.0012 BTC |
23,874.3200 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-19 |
0.0012 BTC |
18,707.6500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-18 |
0.0013 BTC |
13,993.2200 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-02-17 |
0.0013 BTC |
17,721.2600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-16 |
0.0013 BTC |
23,853.0600 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-02-15 |
0.0014 BTC |
36,276.2070 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-02-14 |
0.0014 BTC |
33,812.0770 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2020-02-13 |
0.0013 BTC |
27,193.5200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-02-12 |
0.0013 BTC |
33,491.7100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-11 |
0.0012 BTC |
31,125.3800 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-10 |
0.0012 BTC |
23,294.4200 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-02-09 |
0.0012 BTC |
28,298.3200 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-08 |
0.0012 BTC |
33,458.9000 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-07 |
0.0011 BTC |
14,331.0100 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-06 |
0.0011 BTC |
17,311.9800 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-05 |
0.0011 BTC |
29,018.5400 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-02-04 |
0.0011 BTC |
50,822.9500 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-03 |
0.0011 BTC |
29,893.8200 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-02 |
0.0012 BTC |
13,145.8000 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-02-01 |
0.0012 BTC |
9,308.2800 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-31 |
0.0012 BTC |
16,045.5900 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-30 |
0.0012 BTC |
17,479.8600 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-29 |
0.0012 BTC |
26,581.5100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-28 |
0.0012 BTC |
32,272.0300 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-27 |
0.0012 BTC |
19,383.9200 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-26 |
0.0012 BTC |
9,214.5300 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-25 |
0.0012 BTC |
4,669.6400 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-24 |
0.0012 BTC |
19,786.9500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-23 |
0.0012 BTC |
20,694.7700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-22 |
0.0012 BTC |
10,091.1500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-21 |
0.0012 BTC |
8,893.3300 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-20 |
0.0013 BTC |
22,164.8700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-19 |
0.0013 BTC |
49,186.2300 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-18 |
0.0013 BTC |
45,622.6030 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2020-01-17 |
0.0012 BTC |
15,029.5300 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-16 |
0.0012 BTC |
29,287.5100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-15 |
0.0012 BTC |
42,272.2300 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-14 |
0.0012 BTC |
35,884.2100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
2020-01-13 |
0.0012 BTC |
71,446.1930 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-12 |
0.0012 BTC |
28,255.6100 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-11 |
0.0011 BTC |
31,106.6600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-10 |
0.0010 BTC |
22,512.2500 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-09 |
0.0011 BTC |
27,779.7400 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-08 |
0.0011 BTC |
69,306.0900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-07 |
0.0010 BTC |
52,818.7600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-06 |
0.0010 BTC |
23,059.0000 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-05 |
0.0010 BTC |
24,757.5400 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |