Identifier on Binance: ZBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2720 USDT |
93,626,694.4000 ZBT |
0.2738 USDT |
0.2636 USDT |
0.2709 USDT |
0.2791 USDT |
| 2025-10-25 |
0.2649 USDT |
111,852,736.1000 ZBT |
0.2692 USDT |
0.2572 USDT |
0.2623 USDT |
0.2770 USDT |
| 2025-10-24 |
0.2639 USDT |
50,088,164.4000 ZBT |
0.2780 USDT |
0.2554 USDT |
0.2595 USDT |
0.2691 USDT |
| 2025-10-23 |
0.2698 USDT |
46,989,516.7000 ZBT |
0.2538 USDT |
0.2507 USDT |
0.2572 USDT |
0.2791 USDT |
| 2025-10-22 |
0.2646 USDT |
44,124,567.7000 ZBT |
0.2852 USDT |
0.2469 USDT |
0.2543 USDT |
0.2486 USDT |
| 2025-10-21 |
0.2947 USDT |
57,901,087.3000 ZBT |
0.3162 USDT |
0.2800 USDT |
0.2872 USDT |
0.2881 USDT |
| 2025-10-20 |
0.3275 USDT |
328,520,930.7000 ZBT |
0.3312 USDT |
0.3034 USDT |
0.3098 USDT |
0.3136 USDT |
| 2025-10-19 |
0.3474 USDT |
91,373,438.0000 ZBT |
0.3430 USDT |
0.3200 USDT |
0.3337 USDT |
0.3351 USDT |
| 2025-10-18 |
0.3756 USDT |
125,675,002.8000 ZBT |
0.4197 USDT |
0.3146 USDT |
0.3416 USDT |
0.3563 USDT |
| 2025-10-17 |
0.5635 USDT |
181,362,057.9000 ZBT |
0.3000 USDT |
0.3000 USDT |
0.4168 USDT |
0.4106 USDT |