Identifier on Binance: ZAMAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0194 USDT |
101,261,232.0000 ZAMA |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2026-03-04 |
0.0198 USDT |
369,159,233.0000 ZAMA |
0.0207 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-03-03 |
0.0196 USDT |
367,979,863.0000 ZAMA |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0207 USDT |
| 2026-03-02 |
0.0200 USDT |
331,093,532.0000 ZAMA |
0.0205 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2026-03-01 |
0.0215 USDT |
303,772,842.0000 ZAMA |
0.0223 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2026-02-28 |
0.0223 USDT |
300,291,452.0000 ZAMA |
0.0223 USDT |
0.0213 USDT |
0.0216 USDT |
0.0226 USDT |
| 2026-02-27 |
0.0233 USDT |
331,304,592.0000 ZAMA |
0.0249 USDT |
0.0212 USDT |
0.0217 USDT |
0.0218 USDT |
| 2026-02-26 |
0.0244 USDT |
677,012,128.0000 ZAMA |
0.0224 USDT |
0.0222 USDT |
0.0235 USDT |
0.0252 USDT |
| 2026-02-25 |
0.0225 USDT |
321,614,848.0000 ZAMA |
0.0228 USDT |
0.0213 USDT |
0.0220 USDT |
0.0224 USDT |
| 2026-02-24 |
0.0228 USDT |
736,668,147.0000 ZAMA |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0228 USDT |
| 2026-02-23 |
0.0213 USDT |
386,794,356.0000 ZAMA |
0.0215 USDT |
0.0204 USDT |
0.0210 USDT |
0.0217 USDT |
| 2026-02-22 |
0.0224 USDT |
457,173,844.0000 ZAMA |
0.0228 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2026-02-21 |
0.0246 USDT |
729,802,843.0000 ZAMA |
0.0229 USDT |
0.0221 USDT |
0.0227 USDT |
0.0254 USDT |
| 2026-02-20 |
0.0220 USDT |
786,761,907.0000 ZAMA |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0234 USDT |
| 2026-02-19 |
0.0207 USDT |
894,336,046.0000 ZAMA |
0.0188 USDT |
0.0186 USDT |
0.0196 USDT |
0.0201 USDT |
| 2026-02-18 |
0.0192 USDT |
485,006,763.0000 ZAMA |
0.0193 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2026-02-17 |
0.0210 USDT |
15,525,321,740.0000 ZAMA |
0.0228 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-02-16 |
0.0227 USDT |
9,904,446,420.0000 ZAMA |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0230 USDT |
| 2026-02-15 |
0.0211 USDT |
2,909,854,752.0000 ZAMA |
0.0213 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-14 |
0.0205 USDT |
3,210,482,360.0000 ZAMA |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0211 USDT |
| 2026-02-13 |
0.0186 USDT |
1,776,132,979.0000 ZAMA |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0197 USDT |
| 2026-02-12 |
0.0178 USDT |
1,068,550,474.0000 ZAMA |
0.0189 USDT |
0.0166 USDT |
0.0171 USDT |
0.0177 USDT |
| 2026-02-11 |
0.0197 USDT |
1,301,815,805.0000 ZAMA |
0.0227 USDT |
0.0181 USDT |
0.0186 USDT |
0.0189 USDT |
| 2026-02-10 |
0.0259 USDT |
10,080,291,017.0000 ZAMA |
0.0281 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2026-02-09 |
0.0272 USDT |
5,715,539,312.0000 ZAMA |
0.0276 USDT |
0.0260 USDT |
0.0268 USDT |
0.0282 USDT |
| 2026-02-08 |
0.0291 USDT |
3,200,428,806.0000 ZAMA |
0.0298 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-02-07 |
0.0303 USDT |
1,278,359,271.0000 ZAMA |
0.0292 USDT |
0.0287 USDT |
0.0300 USDT |
0.0299 USDT |
| 2026-02-06 |
0.0289 USDT |
1,029,480,462.0000 ZAMA |
0.0281 USDT |
0.0256 USDT |
0.0284 USDT |
0.0293 USDT |
| 2026-02-05 |
0.0281 USDT |
1,537,408,544.0000 ZAMA |
0.0288 USDT |
0.0247 USDT |
0.0257 USDT |
0.0292 USDT |
| 2026-02-04 |
0.0299 USDT |
1,169,817,163.0000 ZAMA |
0.0277 USDT |
0.0272 USDT |
0.0284 USDT |
0.0278 USDT |
| 2026-02-03 |
0.0311 USDT |
4,340,879,155.0000 ZAMA |
0.0354 USDT |
0.0262 USDT |
0.0276 USDT |
0.0281 USDT |
| 2026-02-02 |
0.0344 USDT |
1,827,071,777.0000 ZAMA |
0.0250 USDT |
0.0250 USDT |
0.0339 USDT |
0.0358 USDT |