Identifier on Binance: ZAMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8455 TRY |
291,163.0000 ZAMA |
0.8450 TRY |
0.8320 TRY |
0.8390 TRY |
0.8390 TRY |
| 2026-03-04 |
0.8748 TRY |
1,438,202.0000 ZAMA |
0.9030 TRY |
0.8350 TRY |
0.8370 TRY |
0.8370 TRY |
| 2026-03-03 |
0.8642 TRY |
1,207,936.0000 ZAMA |
0.8480 TRY |
0.8250 TRY |
0.8250 TRY |
0.9040 TRY |
| 2026-03-02 |
0.8790 TRY |
727,944.0000 ZAMA |
0.8990 TRY |
0.8470 TRY |
0.8490 TRY |
0.8480 TRY |
| 2026-03-01 |
0.9597 TRY |
1,145,569.0000 ZAMA |
0.9790 TRY |
0.8850 TRY |
0.9080 TRY |
0.9070 TRY |
| 2026-02-28 |
0.9811 TRY |
1,564,388.0000 ZAMA |
0.9800 TRY |
0.9350 TRY |
0.9510 TRY |
0.9930 TRY |
| 2026-02-27 |
1.0183 TRY |
1,051,565.0000 ZAMA |
1.0880 TRY |
0.9330 TRY |
0.9530 TRY |
0.9570 TRY |
| 2026-02-26 |
1.0643 TRY |
2,577,562.0000 ZAMA |
0.9910 TRY |
0.9860 TRY |
1.0180 TRY |
1.1110 TRY |
| 2026-02-25 |
0.9737 TRY |
1,642,447.0000 ZAMA |
1.0020 TRY |
0.9430 TRY |
0.9550 TRY |
0.9760 TRY |
| 2026-02-24 |
0.9934 TRY |
4,871,013.0000 ZAMA |
0.9480 TRY |
0.9310 TRY |
0.9480 TRY |
0.9990 TRY |
| 2026-02-23 |
0.9316 TRY |
2,962,491.0000 ZAMA |
0.9210 TRY |
0.8960 TRY |
0.9150 TRY |
0.9580 TRY |
| 2026-02-22 |
0.9820 TRY |
2,476,517.0000 ZAMA |
0.9940 TRY |
0.9190 TRY |
0.9220 TRY |
0.9370 TRY |
| 2026-02-21 |
1.0525 TRY |
2,933,828.0000 ZAMA |
0.9950 TRY |
0.9650 TRY |
0.9910 TRY |
1.1210 TRY |
| 2026-02-20 |
0.9525 TRY |
2,908,155.0000 ZAMA |
0.8670 TRY |
0.8430 TRY |
0.8520 TRY |
1.0210 TRY |
| 2026-02-19 |
0.9033 TRY |
3,136,566.0000 ZAMA |
0.8490 TRY |
0.8470 TRY |
0.8580 TRY |
0.8970 TRY |
| 2026-02-18 |
0.8394 TRY |
2,420,420.0000 ZAMA |
0.8420 TRY |
0.7980 TRY |
0.8110 TRY |
0.8160 TRY |
| 2026-02-17 |
0.9107 TRY |
4,341,771.0000 ZAMA |
0.9910 TRY |
0.8370 TRY |
0.8450 TRY |
0.8470 TRY |
| 2026-02-16 |
1.0023 TRY |
7,099,475.0000 ZAMA |
0.8770 TRY |
0.8750 TRY |
0.9000 TRY |
1.0050 TRY |
| 2026-02-15 |
0.9164 TRY |
4,419,989.0000 ZAMA |
0.9260 TRY |
0.8510 TRY |
0.8650 TRY |
0.8660 TRY |
| 2026-02-14 |
0.9041 TRY |
6,563,664.0000 ZAMA |
0.8550 TRY |
0.8310 TRY |
0.8500 TRY |
0.9260 TRY |
| 2026-02-13 |
0.8229 TRY |
4,193,286.0000 ZAMA |
0.7920 TRY |
0.7540 TRY |
0.7680 TRY |
0.8900 TRY |
| 2026-02-12 |
0.7875 TRY |
5,476,510.0000 ZAMA |
0.8260 TRY |
0.7210 TRY |
0.7440 TRY |
0.7620 TRY |
| 2026-02-11 |
0.8438 TRY |
6,117,374.0000 ZAMA |
0.9980 TRY |
0.7890 TRY |
0.8200 TRY |
0.8120 TRY |
| 2026-02-10 |
1.0819 TRY |
4,223,113.0000 ZAMA |
1.2250 TRY |
0.9970 TRY |
1.0180 TRY |
1.0130 TRY |
| 2026-02-09 |
1.2014 TRY |
2,404,206.0000 ZAMA |
1.2060 TRY |
1.1350 TRY |
1.1650 TRY |
1.2280 TRY |
| 2026-02-08 |
1.2761 TRY |
3,149,889.0000 ZAMA |
1.2970 TRY |
1.2350 TRY |
1.2470 TRY |
1.2470 TRY |
| 2026-02-07 |
1.3206 TRY |
2,340,891.0000 ZAMA |
1.2780 TRY |
1.2560 TRY |
1.3090 TRY |
1.3010 TRY |
| 2026-02-06 |
1.2513 TRY |
8,974,892.0000 ZAMA |
1.2250 TRY |
1.1210 TRY |
1.2400 TRY |
1.2690 TRY |
| 2026-02-05 |
1.2325 TRY |
17,591,922.0000 ZAMA |
1.2490 TRY |
1.0740 TRY |
1.1170 TRY |
1.2480 TRY |
| 2026-02-04 |
1.3007 TRY |
5,951,633.0000 ZAMA |
1.2040 TRY |
1.1840 TRY |
1.2330 TRY |
1.2140 TRY |
| 2026-02-03 |
1.3882 TRY |
12,338,572.0000 ZAMA |
1.5440 TRY |
1.1420 TRY |
1.1970 TRY |
1.2260 TRY |
| 2026-02-02 |
1.4956 TRY |
9,928,400.0000 ZAMA |
1.0910 TRY |
1.0910 TRY |
1.4680 TRY |
1.5540 TRY |