Identifier on Binance: XVGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0067 USDC |
27,334,330.0000 XVG |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-12-04 |
0.0064 USDC |
5,326,800.0000 XVG |
0.0065 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-12-03 |
0.0063 USDC |
17,449,058.0000 XVG |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0065 USDC |
| 2025-12-02 |
0.0060 USDC |
20,232,626.0000 XVG |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0061 USDC |
| 2025-12-01 |
0.0062 USDC |
14,292,882.0000 XVG |
0.0068 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-11-30 |
0.0068 USDC |
10,205,257.0000 XVG |
0.0068 USDC |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-11-29 |
0.0068 USDC |
14,121,179.0000 XVG |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-11-28 |
0.0070 USDC |
16,314,120.0000 XVG |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-11-27 |
0.0073 USDC |
14,160,348.0000 XVG |
0.0076 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-11-26 |
0.0075 USDC |
12,705,201.0000 XVG |
0.0075 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-11-25 |
0.0076 USDC |
36,694,424.0000 XVG |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-11-24 |
0.0079 USDC |
35,821,220.0000 XVG |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0078 USDC |
| 2025-11-23 |
0.0077 USDC |
77,976,764.0000 XVG |
0.0077 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-11-22 |
0.0074 USDC |
67,807,418.0000 XVG |
0.0068 USDC |
0.0065 USDC |
0.0067 USDC |
0.0076 USDC |
| 2025-11-21 |
0.0066 USDC |
30,151,028.0000 XVG |
0.0070 USDC |
0.0062 USDC |
0.0065 USDC |
0.0069 USDC |
| 2025-11-20 |
0.0073 USDC |
35,311,466.0000 XVG |
0.0073 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2025-11-19 |
0.0076 USDC |
50,575,528.0000 XVG |
0.0084 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-11-18 |
0.0082 USDC |
117,833,352.0000 XVG |
0.0086 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-17 |
0.0086 USDC |
144,144,809.0000 XVG |
0.0073 USDC |
0.0073 USDC |
0.0077 USDC |
0.0086 USDC |
| 2025-11-16 |
0.0076 USDC |
63,019,620.0000 XVG |
0.0077 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-11-15 |
0.0074 USDC |
77,362,209.0000 XVG |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0076 USDC |
| 2025-11-14 |
0.0063 USDC |
14,300,149.0000 XVG |
0.0064 USDC |
0.0059 USDC |
0.0060 USDC |
0.0063 USDC |
| 2025-11-13 |
0.0065 USDC |
4,989,390.0000 XVG |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-12 |
0.0067 USDC |
8,964,845.0000 XVG |
0.0069 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-11-11 |
0.0071 USDC |
9,398,896.0000 XVG |
0.0072 USDC |
0.0030 USDC |
0.0069 USDC |
0.0069 USDC |