Identifier on Binance: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0002 BTC |
2,451,643.3000 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-26 |
0.0002 BTC |
3,509,222.0600 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-25 |
0.0002 BTC |
3,213,482.9300 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-24 |
0.0002 BTC |
1,909,472.3600 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-23 |
0.0002 BTC |
5,412,173.0900 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-22 |
0.0002 BTC |
3,142,864.6800 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-21 |
0.0002 BTC |
3,226,705.8500 XTZ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-20 |
0.0001 BTC |
1,591,656.2700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-19 |
0.0001 BTC |
1,811,600.2700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-18 |
0.0001 BTC |
1,858,590.1000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-17 |
0.0001 BTC |
503,678.2700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-16 |
0.0001 BTC |
520,009.6100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-15 |
0.0001 BTC |
1,787,121.0800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-14 |
0.0001 BTC |
3,855,904.4200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-13 |
0.0001 BTC |
921,504.7100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-12 |
0.0001 BTC |
726,648.4600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-11 |
0.0001 BTC |
883,982.9000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-10 |
0.0001 BTC |
1,738,767.6100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-09 |
0.0001 BTC |
2,065,927.8700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-08 |
0.0001 BTC |
3,299,980.6600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-07 |
0.0001 BTC |
10,054,351.1900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-06 |
0.0001 BTC |
2,262,297.1600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-05 |
0.0001 BTC |
661,666.8600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-04 |
0.0001 BTC |
722,188.9300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-03 |
0.0001 BTC |
235,950.2900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-02 |
0.0001 BTC |
470,337.2900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-01 |
0.0001 BTC |
289,763.7700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-31 |
0.0001 BTC |
636,569.2400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-30 |
0.0001 BTC |
1,212,003.0300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-29 |
0.0001 BTC |
307,518.2600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-28 |
0.0001 BTC |
795,138.2200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-27 |
0.0001 BTC |
367,361.2800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-26 |
0.0001 BTC |
567,356.9100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-25 |
0.0001 BTC |
588,503.3600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-24 |
0.0001 BTC |
324,918.0300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-23 |
0.0001 BTC |
653,166.1400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-22 |
0.0001 BTC |
342,064.0200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-21 |
0.0001 BTC |
93,740.3800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-20 |
0.0001 BTC |
92,763.3400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-19 |
0.0001 BTC |
138,644.0200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-18 |
0.0001 BTC |
202,312.3900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-17 |
0.0001 BTC |
355,223.8300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-16 |
0.0001 BTC |
336,115.6400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-15 |
0.0001 BTC |
176,860.5800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-14 |
0.0001 BTC |
277,028.3800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-13 |
0.0001 BTC |
429,738.1800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-12 |
0.0001 BTC |
152,739.8900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-11 |
0.0001 BTC |
552,215.3400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-10 |
0.0001 BTC |
468,705.0500 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-09 |
0.0001 BTC |
889,096.7500 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |