Identifier on Binance: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0003 BTC |
6,485,422.4800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-06 |
0.0003 BTC |
3,558,835.8800 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-05 |
0.0002 BTC |
1,065,780.0100 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-04-04 |
0.0002 BTC |
1,957,179.7000 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-04-03 |
0.0003 BTC |
2,706,625.5400 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-04-02 |
0.0003 BTC |
4,193,157.0100 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-04-01 |
0.0002 BTC |
2,418,282.3300 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-31 |
0.0002 BTC |
1,754,154.5600 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-30 |
0.0003 BTC |
1,682,769.7900 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-29 |
0.0003 BTC |
1,100,845.7600 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-28 |
0.0003 BTC |
1,581,161.6600 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-27 |
0.0003 BTC |
1,933,801.4400 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0003 BTC |
1,093,280.6100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-25 |
0.0003 BTC |
1,654,518.9400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-24 |
0.0003 BTC |
2,245,829.6900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-23 |
0.0003 BTC |
2,546,218.2100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-22 |
0.0003 BTC |
2,406,190.1500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-21 |
0.0003 BTC |
2,451,310.1200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-20 |
0.0003 BTC |
5,469,558.8600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-19 |
0.0003 BTC |
5,478,725.5500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-18 |
0.0003 BTC |
2,235,006.9100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-17 |
0.0003 BTC |
3,718,570.1700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-16 |
0.0003 BTC |
8,859,262.5000 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-15 |
0.0003 BTC |
4,712,800.4500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-14 |
0.0003 BTC |
4,445,340.6000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-13 |
0.0003 BTC |
15,150,830.9900 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-12 |
0.0003 BTC |
11,978,121.1700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-11 |
0.0003 BTC |
2,801,348.3900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-10 |
0.0003 BTC |
3,757,486.0500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-09 |
0.0003 BTC |
5,776,346.1000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-08 |
0.0003 BTC |
5,051,911.1500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-07 |
0.0003 BTC |
3,993,552.2300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-06 |
0.0003 BTC |
3,503,739.4000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-05 |
0.0004 BTC |
6,327,015.2000 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-04 |
0.0003 BTC |
5,305,320.1200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-03 |
0.0003 BTC |
2,945,126.5600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-02 |
0.0003 BTC |
3,789,978.1900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-01 |
0.0003 BTC |
3,324,536.2300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-29 |
0.0003 BTC |
4,782,695.6000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-28 |
0.0003 BTC |
5,136,790.9800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-27 |
0.0003 BTC |
7,723,788.9900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-26 |
0.0003 BTC |
9,014,091.0800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-25 |
0.0003 BTC |
5,719,860.7900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-24 |
0.0003 BTC |
5,506,216.0700 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-23 |
0.0004 BTC |
2,979,614.0600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-22 |
0.0004 BTC |
5,170,805.6800 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-21 |
0.0004 BTC |
4,958,330.4400 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-20 |
0.0004 BTC |
6,816,598.4800 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-19 |
0.0004 BTC |
5,882,618.6100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-18 |
0.0003 BTC |
5,101,834.1600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |