Identifier on Binance: XRPU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3897 U |
11,792.8000 XRP |
1.3994 U |
1.3500 U |
1.3500 U |
1.3587 U |
| 2026-02-26 |
1.4125 U |
24,504.5000 XRP |
1.4305 U |
1.3843 U |
1.3945 U |
1.4086 U |
| 2026-02-25 |
1.3725 U |
29,320.4000 XRP |
1.3414 U |
1.3414 U |
1.3414 U |
1.4484 U |
| 2026-02-24 |
1.3418 U |
7,464.4000 XRP |
1.3549 U |
1.3176 U |
1.3261 U |
1.3571 U |
| 2026-02-23 |
1.3795 U |
23,071.4000 XRP |
1.3773 U |
1.3307 U |
1.3389 U |
1.3624 U |
| 2026-02-22 |
1.3931 U |
23,925.9000 XRP |
1.4290 U |
1.3801 U |
1.3801 U |
1.3964 U |
| 2026-02-21 |
1.4393 U |
154.8000 XRP |
1.4290 U |
1.4271 U |
1.4271 U |
1.4530 U |
| 2026-02-20 |
1.4250 U |
10,786.1000 XRP |
1.3998 U |
1.3998 U |
1.3998 U |
1.4260 U |
| 2026-02-19 |
1.4036 U |
8,206.8000 XRP |
1.4180 U |
1.3815 U |
1.3923 U |
1.3998 U |
| 2026-02-18 |
1.4424 U |
7,721.8000 XRP |
1.4716 U |
1.4222 U |
1.4308 U |
1.4308 U |
| 2026-02-17 |
1.4862 U |
3,636,751.0000 XRP |
1.4860 U |
1.4340 U |
1.4508 U |
1.4878 U |
| 2026-02-16 |
1.4774 U |
4,873,714.0000 XRP |
1.4736 U |
1.4485 U |
1.4516 U |
1.4864 U |
| 2026-02-15 |
1.5321 U |
8,061,709.9000 XRP |
1.5097 U |
1.4440 U |
1.4658 U |
1.4712 U |
| 2026-02-14 |
1.4534 U |
5,908,013.4000 XRP |
1.4070 U |
1.4041 U |
1.4140 U |
1.5057 U |
| 2026-02-13 |
1.3992 U |
3,110,209.2000 XRP |
1.3505 U |
1.3500 U |
1.3505 U |
1.4015 U |
| 2026-02-12 |
1.3723 U |
4,085.7000 XRP |
1.3786 U |
1.3538 U |
1.3568 U |
1.3599 U |
| 2026-02-11 |
1.3710 U |
38,994.5000 XRP |
1.4058 U |
1.3505 U |
1.3668 U |
1.3892 U |
| 2026-02-10 |
1.4229 U |
13,119.8000 XRP |
1.3728 U |
1.3728 U |
1.3728 U |
1.3998 U |