Identifier on Binance: XRPTHB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
52.5965 THB |
88,474.5200 XRP |
52.0400 THB |
48.8300 THB |
49.8700 THB |
50.9000 THB |
| 2026-09-22 |
51.2076 THB |
70,723.9900 XRP |
51.0000 THB |
49.8800 THB |
50.3200 THB |
52.9700 THB |
| 2026-09-21 |
49.0750 THB |
128,314.2100 XRP |
46.9700 THB |
46.7500 THB |
47.1600 THB |
50.0700 THB |
| 2026-09-20 |
46.1607 THB |
66,505.0700 XRP |
46.7800 THB |
45.0000 THB |
45.7600 THB |
47.6500 THB |
| 2026-09-19 |
47.1923 THB |
88,651.8100 XRP |
46.3700 THB |
46.0000 THB |
46.6200 THB |
48.0000 THB |
| 2026-09-18 |
44.4713 THB |
81,696.0200 XRP |
43.0000 THB |
43.0000 THB |
43.0500 THB |
46.4900 THB |
| 2026-09-17 |
43.3426 THB |
46,136.8500 XRP |
43.3500 THB |
42.8600 THB |
43.0400 THB |
43.0200 THB |
| 2026-09-16 |
43.1265 THB |
35,085.3800 XRP |
41.5100 THB |
41.5000 THB |
41.5100 THB |
43.8300 THB |