Crypto exchange Binance

Market XRP (XRP) / BRL

Identifier on Binance: XRPBRL
Price
Date Price Volume Open Low High Close
2021-07-14 3.1545 BRL 1,415,766.5400 XRP 3.2390 BRL 3.0690 BRL 3.1260 BRL 3.1780 BRL
2021-07-13 3.2653 BRL 1,265,860.7900 XRP 3.2910 BRL 3.1850 BRL 3.2290 BRL 3.2390 BRL
2021-07-12 3.3312 BRL 1,367,605.8200 XRP 3.3600 BRL 3.2340 BRL 3.2740 BRL 3.2780 BRL
2021-07-11 3.3302 BRL 794,456.2200 XRP 3.3210 BRL 3.2810 BRL 3.3030 BRL 3.3640 BRL
2021-07-10 3.3186 BRL 1,122,263.2800 XRP 3.3740 BRL 3.2600 BRL 3.2890 BRL 3.3260 BRL
2021-07-09 3.3110 BRL 1,115,009.2400 XRP 3.3110 BRL 3.1540 BRL 3.2140 BRL 3.3550 BRL
2021-07-08 3.3251 BRL 1,604,225.3200 XRP 3.4400 BRL 3.2520 BRL 3.3000 BRL 3.3230 BRL
2021-07-07 3.4912 BRL 1,594,533.2800 XRP 3.4670 BRL 3.4390 BRL 3.4650 BRL 3.4880 BRL
2021-07-06 3.4267 BRL 1,341,669.3600 XRP 3.3660 BRL 3.3610 BRL 3.4020 BRL 3.4600 BRL
2021-07-05 3.3981 BRL 1,585,869.3500 XRP 3.5290 BRL 3.2910 BRL 3.3390 BRL 3.4260 BRL
2021-07-04 3.5070 BRL 1,010,229.2200 XRP 3.4160 BRL 3.3800 BRL 3.4050 BRL 3.5380 BRL
2021-07-03 3.3957 BRL 1,158,016.4000 XRP 3.3330 BRL 3.2720 BRL 3.2970 BRL 3.4050 BRL
2021-07-02 3.2749 BRL 1,537,724.1300 XRP 3.3510 BRL 3.2070 BRL 3.2470 BRL 3.2750 BRL
2021-07-01 3.3516 BRL 2,127,800.1100 XRP 3.5420 BRL 3.2710 BRL 3.3230 BRL 3.3650 BRL
2021-06-30 3.4072 BRL 1,906,854.3400 XRP 3.5200 BRL 3.2660 BRL 3.3300 BRL 3.4410 BRL
2021-06-29 3.4870 BRL 2,960,992.7500 XRP 3.2020 BRL 3.1880 BRL 3.2320 BRL 3.5390 BRL
2021-06-28 3.1894 BRL 1,749,221.7800 XRP 3.2180 BRL 3.0970 BRL 3.1370 BRL 3.1890 BRL
2021-06-27 3.0801 BRL 1,191,000.7100 XRP 3.0830 BRL 2.9830 BRL 3.0270 BRL 3.1690 BRL
2021-06-26 3.0150 BRL 1,075,251.0500 XRP 3.0600 BRL 2.9140 BRL 2.9770 BRL 3.0250 BRL
2021-06-25 3.1649 BRL 2,753,857.7200 XRP 3.3380 BRL 3.0100 BRL 3.0880 BRL 3.0880 BRL
2021-06-24 3.2859 BRL 2,018,100.5000 XRP 3.2100 BRL 3.0960 BRL 3.1710 BRL 3.3220 BRL
2021-06-23 3.0412 BRL 4,490,205.9500 XRP 2.7490 BRL 2.6180 BRL 2.8290 BRL 3.1880 BRL
2021-06-22 2.8998 BRL 4,702,898.6600 XRP 3.0930 BRL 2.6000 BRL 2.8040 BRL 2.8240 BRL
2021-06-21 3.5523 BRL 2,196,606.5000 XRP 3.9860 BRL 3.3120 BRL 3.4070 BRL 3.3520 BRL
2021-06-20 3.8077 BRL 2,176,833.7500 XRP 3.9130 BRL 3.6110 BRL 3.6990 BRL 3.9960 BRL
2021-06-19 4.0577 BRL 1,341,840.6000 XRP 4.0910 BRL 3.9070 BRL 3.9610 BRL 3.9420 BRL
2021-06-18 4.1151 BRL 1,643,684.4900 XRP 4.2450 BRL 3.9360 BRL 4.0090 BRL 4.0980 BRL
2021-06-17 4.3024 BRL 1,432,757.0500 XRP 4.2470 BRL 4.1760 BRL 4.2170 BRL 4.2210 BRL
2021-06-16 4.3032 BRL 1,219,995.3500 XRP 4.4060 BRL 4.1730 BRL 4.2270 BRL 4.2590 BRL
2021-06-15 4.4755 BRL 1,317,395.0100 XRP 4.5470 BRL 4.3700 BRL 4.4310 BRL 4.4140 BRL
2021-06-14 4.5240 BRL 1,315,578.1200 XRP 4.5170 BRL 4.4260 BRL 4.4760 BRL 4.5270 BRL
2021-06-13 4.3500 BRL 985,646.3600 XRP 4.2910 BRL 4.2230 BRL 4.2630 BRL 4.5240 BRL
2021-06-12 4.2798 BRL 881,541.4100 XRP 4.3790 BRL 4.1720 BRL 4.2220 BRL 4.2980 BRL
2021-06-11 4.4054 BRL 760,571.4200 XRP 4.4360 BRL 4.3200 BRL 4.3700 BRL 4.4100 BRL
2021-06-10 4.5212 BRL 1,291,756.1100 XRP 4.7100 BRL 4.3640 BRL 4.4390 BRL 4.4380 BRL
2021-06-09 4.4623 BRL 1,639,051.6300 XRP 4.4530 BRL 4.2190 BRL 4.3300 BRL 4.5960 BRL
2021-06-08 4.3003 BRL 2,097,943.7500 XRP 4.4050 BRL 3.9960 BRL 4.1830 BRL 4.4520 BRL
2021-06-07 4.7189 BRL 1,513,788.2100 XRP 4.8200 BRL 4.2810 BRL 4.4870 BRL 4.4410 BRL
2021-06-06 4.7529 BRL 874,522.5900 XRP 4.7000 BRL 4.6760 BRL 4.7410 BRL 4.7360 BRL
2021-06-05 4.8257 BRL 1,402,498.3200 XRP 4.9260 BRL 4.5690 BRL 4.6780 BRL 4.6780 BRL
2021-06-04 4.9414 BRL 1,872,316.4500 XRP 5.3170 BRL 4.7100 BRL 4.8680 BRL 4.9780 BRL
2021-06-03 5.2679 BRL 1,004,647.1300 XRP 5.2360 BRL 5.1600 BRL 5.2210 BRL 5.3120 BRL
2021-06-02 5.2217 BRL 1,667,935.3200 XRP 5.2410 BRL 5.0810 BRL 5.1690 BRL 5.2360 BRL
2021-06-01 5.3817 BRL 2,854,718.1200 XRP 5.4450 BRL 5.0630 BRL 5.1970 BRL 5.2170 BRL
2021-05-31 5.1153 BRL 2,187,558.4000 XRP 4.7890 BRL 4.6480 BRL 4.7560 BRL 5.3230 BRL
2021-05-30 4.6059 BRL 1,292,502.3100 XRP 4.3930 BRL 4.2200 BRL 4.3360 BRL 4.7760 BRL
2021-05-29 4.6413 BRL 1,376,138.1300 XRP 4.7430 BRL 4.2060 BRL 4.3460 BRL 4.3550 BRL
2021-05-28 4.8172 BRL 4,052,729.8300 XRP 5.1390 BRL 4.5100 BRL 4.6600 BRL 4.5990 BRL
2021-05-27 5.2773 BRL 1,515,398.6300 XRP 5.5320 BRL 5.0100 BRL 5.1590 BRL 5.1550 BRL
2021-05-26 5.3873 BRL 1,977,236.0000 XRP 5.2350 BRL 5.0920 BRL 5.3000 BRL 5.4120 BRL