Identifier on Binance: XECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0001 USDT |
156,381,025,118.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-15 |
0.0001 USDT |
275,753,512,711.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-14 |
0.0001 USDT |
247,366,461,998.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-13 |
0.0001 USDT |
211,852,043,465.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-12 |
0.0001 USDT |
170,371,438,768.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-11 |
0.0001 USDT |
255,447,145,785.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-10 |
0.0001 USDT |
208,615,051,766.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-09 |
0.0001 USDT |
414,139,203,657.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-08 |
0.0001 USDT |
413,734,585,788.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-07 |
0.0001 USDT |
305,102,466,637.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-06 |
0.0001 USDT |
819,645,077,859.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-05 |
0.0001 USDT |
3,003,308,772,144.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0001 USDT |
2,210,581,264,601.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-03-03 |
0.0000 USDT |
358,907,621,063.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0000 USDT |
804,926,232,985.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0000 USDT |
173,813,713,456.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-29 |
0.0000 USDT |
315,433,064,140.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-28 |
0.0000 USDT |
218,421,815,058.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-27 |
0.0000 USDT |
209,914,938,741.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-26 |
0.0000 USDT |
108,207,723,992.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-25 |
0.0000 USDT |
59,484,501,346.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-24 |
0.0000 USDT |
43,116,715,930.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-23 |
0.0000 USDT |
70,465,985,570.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-22 |
0.0000 USDT |
72,228,330,371.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-21 |
0.0000 USDT |
73,506,394,857.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-20 |
0.0000 USDT |
120,612,099,359.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-19 |
0.0000 USDT |
64,657,096,309.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-18 |
0.0000 USDT |
89,016,322,545.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-17 |
0.0000 USDT |
49,090,847,111.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-16 |
0.0000 USDT |
72,521,580,619.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-15 |
0.0000 USDT |
109,080,307,676.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-14 |
0.0000 USDT |
79,018,635,524.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-13 |
0.0000 USDT |
55,499,610,650.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-12 |
0.0000 USDT |
55,994,158,182.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-11 |
0.0000 USDT |
92,883,826,748.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-10 |
0.0000 USDT |
66,233,075,302.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-09 |
0.0000 USDT |
195,598,556,898.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-08 |
0.0000 USDT |
285,543,442,711.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-07 |
0.0000 USDT |
34,114,207,503.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-06 |
0.0000 USDT |
17,310,527,079.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-05 |
0.0000 USDT |
19,283,644,228.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-04 |
0.0000 USDT |
20,453,705,777.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-03 |
0.0000 USDT |
28,981,215,064.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-02 |
0.0000 USDT |
22,377,879,040.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-01 |
0.0000 USDT |
23,890,712,087.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-31 |
0.0000 USDT |
37,699,881,475.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-30 |
0.0000 USDT |
28,968,104,120.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0000 USDT |
31,438,304,965.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-28 |
0.0000 USDT |
31,823,582,954.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-27 |
0.0000 USDT |
69,081,784,996.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |