Identifier on Binance: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,428.1277 USDT |
4,384.2619 XAUT |
4,444.6300 USDT |
4,388.2500 USDT |
4,416.1400 USDT |
4,429.3900 USDT |
| 2026-08-30 |
4,453.9798 USDT |
5,389.9793 XAUT |
4,457.1500 USDT |
4,429.1100 USDT |
4,451.4900 USDT |
4,450.7500 USDT |
| 2026-08-29 |
4,457.4494 USDT |
2,472.5107 XAUT |
4,458.7700 USDT |
4,451.8500 USDT |
4,454.8600 USDT |
4,456.9800 USDT |
| 2026-08-28 |
4,521.3431 USDT |
9,140.1032 XAUT |
4,584.5900 USDT |
4,445.3000 USDT |
4,458.0200 USDT |
4,461.7800 USDT |
| 2026-08-27 |
4,589.9054 USDT |
3,543.0027 XAUT |
4,610.7200 USDT |
4,557.2800 USDT |
4,580.8900 USDT |
4,591.5800 USDT |
| 2026-08-26 |
4,601.4821 USDT |
5,100.1651 XAUT |
4,639.5200 USDT |
4,577.3500 USDT |
4,586.1700 USDT |
4,610.8800 USDT |
| 2026-08-25 |
4,628.5497 USDT |
3,963.2239 XAUT |
4,663.6900 USDT |
4,588.5300 USDT |
4,620.3900 USDT |
4,639.6500 USDT |
| 2026-08-24 |
4,631.0011 USDT |
6,192.5601 XAUT |
4,605.0000 USDT |
4,578.8400 USDT |
4,614.5400 USDT |
4,660.4500 USDT |
| 2026-08-23 |
4,591.7661 USDT |
2,022.4769 XAUT |
4,580.8300 USDT |
4,579.0800 USDT |
4,580.7400 USDT |
4,604.0000 USDT |
| 2026-08-22 |
4,578.1284 USDT |
2,290.9216 XAUT |
4,586.7300 USDT |
4,561.4800 USDT |
4,576.0800 USDT |
4,580.8200 USDT |
| 2026-08-21 |
4,567.0881 USDT |
7,127.9410 XAUT |
4,505.3900 USDT |
4,490.0000 USDT |
4,506.6500 USDT |
4,586.2400 USDT |
| 2026-08-20 |
4,478.8261 USDT |
4,811.4681 XAUT |
4,488.4300 USDT |
4,436.3500 USDT |
4,461.3000 USDT |
4,505.3200 USDT |
| 2026-08-19 |
4,435.6151 USDT |
10,326.1414 XAUT |
4,326.5100 USDT |
4,318.0800 USDT |
4,337.9600 USDT |
4,489.3900 USDT |
| 2026-08-18 |
4,363.0977 USDT |
7,331.8744 XAUT |
4,404.7200 USDT |
4,321.0500 USDT |
4,331.3200 USDT |
4,326.5000 USDT |
| 2026-08-17 |
4,385.1402 USDT |
7,572.2923 XAUT |
4,352.9900 USDT |
4,351.5100 USDT |
4,378.3000 USDT |
4,404.7100 USDT |
| 2026-08-16 |
4,358.3796 USDT |
1,370.5104 XAUT |
4,361.5800 USDT |
4,351.2400 USDT |
4,359.2000 USDT |
4,352.9800 USDT |
| 2026-08-15 |
4,361.6774 USDT |
818.1821 XAUT |
4,364.6100 USDT |
4,358.0000 USDT |
4,360.6700 USDT |
4,361.5800 USDT |
| 2026-08-14 |
4,344.4991 USDT |
5,733.7417 XAUT |
4,340.1900 USDT |
4,301.7000 USDT |
4,312.0600 USDT |
4,364.6100 USDT |
| 2026-08-13 |
4,362.5992 USDT |
6,040.1724 XAUT |
4,393.3900 USDT |
4,329.3200 USDT |
4,337.5800 USDT |
4,340.2600 USDT |
| 2026-08-12 |
4,393.7343 USDT |
5,695.8654 XAUT |
4,354.2100 USDT |
4,350.0000 USDT |
4,366.5500 USDT |
4,393.3900 USDT |
| 2026-08-11 |
4,370.9719 USDT |
4,922.4526 XAUT |
4,379.3500 USDT |
4,341.3500 USDT |
4,350.4900 USDT |
4,354.2100 USDT |
| 2026-08-10 |
4,330.3587 USDT |
5,072.4902 XAUT |
4,316.5800 USDT |
4,293.2300 USDT |
4,312.9900 USDT |
4,379.3500 USDT |
| 2026-08-09 |
4,333.8937 USDT |
1,904.5130 XAUT |
4,333.0800 USDT |
4,316.0400 USDT |
4,331.3400 USDT |
4,316.5900 USDT |
| 2026-08-08 |
4,328.4343 USDT |
889.3162 XAUT |
4,331.9600 USDT |
4,321.9100 USDT |
4,326.5700 USDT |
4,333.0800 USDT |
| 2026-08-07 |
4,304.8178 USDT |
8,745.7876 XAUT |
4,237.0600 USDT |
4,215.5700 USDT |
4,237.5600 USDT |
4,331.9600 USDT |
| 2026-08-06 |
4,247.8150 USDT |
6,774.1619 XAUT |
4,259.8000 USDT |
4,209.1000 USDT |
4,226.4800 USDT |
4,237.0600 USDT |
| 2026-08-05 |
4,184.4354 USDT |
9,816.4159 XAUT |
4,060.9000 USDT |
4,059.2500 USDT |
4,069.2800 USDT |
4,259.8200 USDT |
| 2026-08-04 |
4,061.8329 USDT |
5,625.9971 XAUT |
4,044.3400 USDT |
4,034.6800 USDT |
4,044.8500 USDT |
4,060.9000 USDT |
| 2026-08-03 |
4,037.4073 USDT |
4,363.8268 XAUT |
4,060.4700 USDT |
4,011.2700 USDT |
4,028.8000 USDT |
4,044.3300 USDT |
| 2026-08-02 |
4,049.7326 USDT |
6,700.3640 XAUT |
4,043.6700 USDT |
4,043.6700 USDT |
4,047.5400 USDT |
4,060.3400 USDT |
| 2026-08-01 |
4,040.2356 USDT |
1,109.9998 XAUT |
4,041.7200 USDT |
4,032.2800 USDT |
4,038.1000 USDT |
4,043.6700 USDT |
| 2026-07-31 |
4,050.4699 USDT |
3,735.7740 XAUT |
4,095.8500 USDT |
4,019.6200 USDT |
4,042.4600 USDT |
4,041.7100 USDT |
| 2026-07-30 |
4,074.1497 USDT |
4,734.6349 XAUT |
4,075.0000 USDT |
4,025.2000 USDT |
4,035.1700 USDT |
4,095.8400 USDT |
| 2026-07-29 |
4,064.5557 USDT |
2,620.2674 XAUT |
4,021.8800 USDT |
4,021.8800 USDT |
4,041.0000 USDT |
4,075.0100 USDT |