Identifier on Binance: XAUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,428.8459 USDC |
155.1673 XAUT |
4,443.5400 USDC |
4,387.1800 USDC |
4,415.9400 USDC |
4,411.0000 USDC |
| 2026-08-30 |
4,450.6381 USDC |
77.8790 XAUT |
4,457.5500 USDC |
4,430.7100 USDC |
4,451.8000 USDC |
4,450.2100 USDC |
| 2026-08-29 |
4,456.8436 USDC |
28.3437 XAUT |
4,458.7300 USDC |
4,452.5300 USDC |
4,455.0200 USDC |
4,457.3200 USDC |
| 2026-08-28 |
4,536.9039 USDC |
260.8743 XAUT |
4,585.1900 USDC |
4,444.7200 USDC |
4,457.5500 USDC |
4,461.9500 USDC |
| 2026-08-27 |
4,594.3884 USDC |
101.4697 XAUT |
4,611.4100 USDC |
4,555.0600 USDC |
4,580.5200 USDC |
4,591.5200 USDC |
| 2026-08-26 |
4,602.3243 USDC |
206.1375 XAUT |
4,640.9900 USDC |
4,576.0500 USDC |
4,585.4200 USDC |
4,611.2600 USDC |
| 2026-08-25 |
4,626.3502 USDC |
147.0055 XAUT |
4,663.7100 USDC |
4,588.8200 USDC |
4,619.7200 USDC |
4,638.3000 USDC |
| 2026-08-24 |
4,632.0168 USDC |
153.1440 XAUT |
4,605.1100 USDC |
4,579.0300 USDC |
4,614.5100 USDC |
4,660.0200 USDC |
| 2026-08-23 |
4,589.7493 USDC |
37.7292 XAUT |
4,581.1600 USDC |
4,578.4000 USDC |
4,580.6800 USDC |
4,601.2500 USDC |
| 2026-08-22 |
4,578.1791 USDC |
135.5457 XAUT |
4,586.4800 USDC |
4,559.7600 USDC |
4,576.5300 USDC |
4,579.2600 USDC |
| 2026-08-21 |
4,553.0191 USDC |
221.4287 XAUT |
4,505.3700 USDC |
4,488.2100 USDC |
4,505.3700 USDC |
4,585.1300 USDC |
| 2026-08-20 |
4,479.8269 USDC |
86.1595 XAUT |
4,484.9900 USDC |
4,433.5800 USDC |
4,458.3500 USDC |
4,504.5400 USDC |
| 2026-08-19 |
4,419.4697 USDC |
245.1383 XAUT |
4,324.7100 USDC |
4,315.1600 USDC |
4,335.2600 USDC |
4,487.0300 USDC |
| 2026-08-18 |
4,351.0230 USDC |
165.8276 XAUT |
4,401.5800 USDC |
4,318.9400 USDC |
4,328.9500 USDC |
4,323.7700 USDC |
| 2026-08-17 |
4,381.3094 USDC |
196.1741 XAUT |
4,347.1300 USDC |
4,347.1300 USDC |
4,374.0600 USDC |
4,401.3400 USDC |
| 2026-08-16 |
4,355.5635 USDC |
49.3749 XAUT |
4,358.3100 USDC |
4,346.8400 USDC |
4,355.3600 USDC |
4,348.7800 USDC |
| 2026-08-15 |
4,357.8118 USDC |
18.0930 XAUT |
4,363.3100 USDC |
4,354.4000 USDC |
4,356.0500 USDC |
4,357.5200 USDC |
| 2026-08-14 |
4,336.0443 USDC |
128.5234 XAUT |
4,336.4800 USDC |
4,298.4900 USDC |
4,308.8800 USDC |
4,357.3700 USDC |
| 2026-08-13 |
4,364.7008 USDC |
229.8696 XAUT |
4,390.7700 USDC |
4,324.8200 USDC |
4,333.0100 USDC |
4,336.6100 USDC |
| 2026-08-12 |
4,389.8596 USDC |
213.8293 XAUT |
4,349.4800 USDC |
4,347.2600 USDC |
4,363.3200 USDC |
4,389.5300 USDC |
| 2026-08-11 |
4,371.2226 USDC |
159.5160 XAUT |
4,375.9300 USDC |
4,337.1100 USDC |
4,346.7800 USDC |
4,350.5800 USDC |
| 2026-08-10 |
4,336.2614 USDC |
178.6194 XAUT |
4,314.4000 USDC |
4,293.2800 USDC |
4,310.4300 USDC |
4,375.8700 USDC |
| 2026-08-09 |
4,329.6803 USDC |
76.3473 XAUT |
4,330.3900 USDC |
4,313.2900 USDC |
4,328.1800 USDC |
4,313.5100 USDC |
| 2026-08-08 |
4,324.7787 USDC |
56.8497 XAUT |
4,330.9800 USDC |
4,320.6500 USDC |
4,324.4100 USDC |
4,330.4900 USDC |
| 2026-08-07 |
4,294.1587 USDC |
337.7995 XAUT |
4,233.4400 USDC |
4,212.6000 USDC |
4,234.0300 USDC |
4,328.8500 USDC |
| 2026-08-06 |
4,244.0255 USDC |
136.9294 XAUT |
4,254.4100 USDC |
4,205.5900 USDC |
4,222.9700 USDC |
4,233.6100 USDC |
| 2026-08-05 |
4,178.1221 USDC |
232.5107 XAUT |
4,056.5200 USDC |
4,056.5200 USDC |
4,066.5300 USDC |
4,255.8200 USDC |
| 2026-08-04 |
4,056.5756 USDC |
112.5904 XAUT |
4,042.7100 USDC |
4,031.9500 USDC |
4,039.1400 USDC |
4,056.9000 USDC |
| 2026-08-03 |
4,034.8927 USDC |
223.9578 XAUT |
4,057.6800 USDC |
4,007.8700 USDC |
4,024.4400 USDC |
4,040.4200 USDC |
| 2026-08-02 |
4,052.6013 USDC |
147.9079 XAUT |
4,040.2500 USDC |
4,040.2500 USDC |
4,044.5100 USDC |
4,055.8800 USDC |
| 2026-08-01 |
4,039.1389 USDC |
33.5579 XAUT |
4,038.2100 USDC |
4,030.8900 USDC |
4,034.7400 USDC |
4,040.3100 USDC |
| 2026-07-31 |
4,046.9560 USDC |
108.0523 XAUT |
4,092.3700 USDC |
4,015.6500 USDC |
4,038.4100 USDC |
4,038.8000 USDC |
| 2026-07-30 |
4,077.4518 USDC |
123.1838 XAUT |
4,070.0700 USDC |
4,021.0900 USDC |
4,031.0700 USDC |
4,093.5100 USDC |
| 2026-07-29 |
4,051.9942 USDC |
97.7938 XAUT |
4,017.9400 USDC |
4,017.9400 USDC |
4,036.8100 USDC |
4,070.9900 USDC |