Crypto exchange Binance

Market Tether Gold (XAUT) / World Liberty Financial USD (USD1)

Identifier on Binance: XAUTUSD1

Date	Price	Volume	Open	Low	High	Close
2026-08-31	4,444.5700 USD1	0.0012 XAUT	4,452.1700 USD1	4,444.5700 USD1	4,444.5700 USD1	4,444.5700 USD1
2026-08-30	4,453.5747 USD1	0.4828 XAUT	4,455.8000 USD1	4,437.6900 USD1	4,437.6900 USD1	4,437.6900 USD1
2026-08-29	4,455.8000 USD1	0.0140 XAUT	4,457.5600 USD1	4,455.8000 USD1	4,455.8000 USD1	4,455.8000 USD1
2026-08-28	4,580.2874 USD1	0.0496 XAUT	4,609.3800 USD1	4,457.5600 USD1	4,457.5600 USD1	4,457.5600 USD1
2026-08-27	4,589.1663 USD1	0.0520 XAUT	4,591.8000 USD1	4,575.6900 USD1	4,575.7000 USD1	4,609.3800 USD1
2026-08-26	4,600.6557 USD1	0.2531 XAUT	4,648.4900 USD1	4,591.8000 USD1	4,591.8000 USD1	4,591.8000 USD1
2026-08-25	4,629.0922 USD1	0.0665 XAUT	4,665.3900 USD1	4,607.5000 USD1	4,607.5000 USD1	4,648.4900 USD1
2026-08-24	4,648.5580 USD1	4.0751 XAUT	4,581.0000 USD1	4,581.0000 USD1	4,588.1800 USD1	4,657.1800 USD1
2026-08-23	4,583.6914 USD1	0.0360 XAUT	4,579.8900 USD1	4,579.8900 USD1	4,579.8900 USD1	4,585.8400 USD1
2026-08-22	4,578.7997 USD1	0.8072 XAUT	4,574.0500 USD1	4,572.3000 USD1	4,572.3000 USD1	4,579.8700 USD1
2026-08-21	4,562.1229 USD1	1.3101 XAUT	4,502.6500 USD1	4,493.0700 USD1	4,493.0700 USD1	4,574.0500 USD1
2026-08-20	4,477.1108 USD1	0.1507 XAUT	4,500.7900 USD1	4,462.7700 USD1	4,462.7700 USD1	4,502.6500 USD1
2026-08-19	4,470.7694 USD1	1.5653 XAUT	4,362.4800 USD1	4,362.4800 USD1	4,362.4800 USD1	4,500.7900 USD1
2026-08-18	4,384.9376 USD1	0.2519 XAUT	4,409.8700 USD1	4,362.4800 USD1	4,362.4800 USD1	4,362.4800 USD1
2026-08-17	4,371.3571 USD1	0.1035 XAUT	4,353.6500 USD1	4,353.6500 USD1	4,353.6500 USD1	4,409.8700 USD1
2026-08-16	4,355.8642 USD1	0.0528 XAUT	4,360.1700 USD1	4,353.6500 USD1	4,353.7500 USD1	4,353.6500 USD1
2026-08-15	4,360.1700 USD1	0.0025 XAUT	4,358.6000 USD1	4,358.6000 USD1	4,358.6000 USD1	4,360.1700 USD1
2026-08-14	4,335.9768 USD1	0.0028 XAUT	4,340.0000 USD1	4,316.3700 USD1	4,316.3700 USD1	4,358.6000 USD1
2026-08-13	4,355.4791 USD1	1.3766 XAUT	4,415.0000 USD1	4,337.2600 USD1	4,340.0000 USD1	4,340.0000 USD1
2026-08-12	4,392.6587 USD1	0.2682 XAUT	4,366.1500 USD1	4,366.1500 USD1	4,366.1500 USD1	4,406.0800 USD1
2026-08-11	4,383.1229 USD1	0.0258 XAUT	4,381.0000 USD1	4,353.5300 USD1	4,353.5300 USD1	4,366.1500 USD1
2026-08-10	4,344.7370 USD1	0.3320 XAUT	4,326.5700 USD1	4,293.0800 USD1	4,293.0800 USD1	4,377.0000 USD1
2026-08-09	4,334.4505 USD1	0.0354 XAUT	4,331.8800 USD1	4,318.9500 USD1	4,326.5700 USD1	4,326.5700 USD1
2026-08-08	4,331.9249 USD1	0.0128 XAUT	4,313.9800 USD1	4,313.9800 USD1	4,313.9800 USD1	4,331.8800 USD1
2026-08-07	4,305.5131 USD1	1.0675 XAUT	4,231.2300 USD1	4,231.2300 USD1	4,231.2300 USD1	4,313.9800 USD1
2026-08-06	4,271.2566 USD1	1.3988 XAUT	4,265.0000 USD1	4,231.2300 USD1	4,231.2300 USD1	4,231.2300 USD1
2026-08-05	4,205.4438 USD1	3.5281 XAUT	4,027.8700 USD1	4,027.8700 USD1	4,027.8700 USD1	4,259.0000 USD1
2026-08-04	0.0000 USD1	0.0000 XAUT	4,027.8700 USD1	4,027.8700 USD1	4,027.8700 USD1	4,027.8700 USD1
2026-08-03	4,024.6899 USD1	0.0137 XAUT	4,063.8300 USD1	4,014.0000 USD1	4,014.0000 USD1	4,027.8700 USD1
2026-08-02	4,055.9744 USD1	0.4821 XAUT	4,047.6300 USD1	4,047.6300 USD1	4,047.6300 USD1	4,063.8300 USD1
2026-08-01	4,043.3140 USD1	0.1226 XAUT	4,075.9200 USD1	4,042.6000 USD1	4,045.9800 USD1	4,045.9800 USD1
2026-07-31	4,092.4763 USD1	0.0139 XAUT	4,094.6300 USD1	4,075.9200 USD1	4,075.9200 USD1	4,075.9200 USD1
2026-07-30	4,078.1134 USD1	0.6453 XAUT	4,077.6400 USD1	4,054.5600 USD1	4,060.5900 USD1	4,103.7200 USD1
2026-07-29	4,062.1242 USD1	0.5257 XAUT	3,995.0000 USD1	3,995.0000 USD1	3,995.0000 USD1	4,077.6400 USD1