Identifier on Binance: XAUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
213,363.4215 TRY |
104.1280 XAUT |
214,250.0000 TRY |
211,600.0000 TRY |
212,808.0000 TRY |
212,605.0000 TRY |
| 2026-08-30 |
214,577.0943 TRY |
65.8644 XAUT |
214,926.0000 TRY |
213,379.0000 TRY |
214,580.0000 TRY |
214,580.0000 TRY |
| 2026-08-29 |
214,863.3537 TRY |
20.5772 XAUT |
215,101.0000 TRY |
214,573.0000 TRY |
214,697.0000 TRY |
214,966.0000 TRY |
| 2026-08-28 |
218,261.0242 TRY |
208.5569 XAUT |
220,422.0000 TRY |
214,328.0000 TRY |
215,054.0000 TRY |
215,194.0000 TRY |
| 2026-08-27 |
220,562.9620 TRY |
148.9048 XAUT |
221,675.0000 TRY |
219,095.0000 TRY |
220,029.0000 TRY |
220,746.0000 TRY |
| 2026-08-26 |
221,291.9072 TRY |
135.4061 XAUT |
222,990.0000 TRY |
220,080.0000 TRY |
220,608.0000 TRY |
221,603.0000 TRY |
| 2026-08-25 |
222,250.9768 TRY |
148.7335 XAUT |
224,192.0000 TRY |
220,655.0000 TRY |
221,867.0000 TRY |
223,005.0000 TRY |
| 2026-08-24 |
222,338.8519 TRY |
177.6726 XAUT |
220,143.0000 TRY |
218,400.0000 TRY |
220,566.0000 TRY |
223,980.0000 TRY |
| 2026-08-23 |
219,400.7200 TRY |
55.8232 XAUT |
219,135.0000 TRY |
218,753.0000 TRY |
218,845.0000 TRY |
220,093.0000 TRY |
| 2026-08-22 |
217,693.6609 TRY |
64.4033 XAUT |
217,564.0000 TRY |
216,504.0000 TRY |
217,271.0000 TRY |
219,077.0000 TRY |
| 2026-08-21 |
217,717.6837 TRY |
227.3124 XAUT |
214,880.0000 TRY |
213,913.0000 TRY |
214,931.0000 TRY |
217,865.0000 TRY |
| 2026-08-20 |
213,634.0122 TRY |
224.7455 XAUT |
213,878.0000 TRY |
211,744.0000 TRY |
212,429.0000 TRY |
214,884.0000 TRY |
| 2026-08-19 |
211,717.6533 TRY |
458.7869 XAUT |
207,052.0000 TRY |
206,591.0000 TRY |
207,594.0000 TRY |
213,949.0000 TRY |
| 2026-08-18 |
208,355.7898 TRY |
247.5592 XAUT |
210,600.0000 TRY |
206,799.0000 TRY |
207,263.0000 TRY |
207,054.0000 TRY |
| 2026-08-17 |
209,750.5990 TRY |
107.2852 XAUT |
208,246.0000 TRY |
208,129.0000 TRY |
209,408.0000 TRY |
210,479.0000 TRY |
| 2026-08-16 |
208,503.0977 TRY |
18.9552 XAUT |
208,656.0000 TRY |
208,129.0000 TRY |
208,561.0000 TRY |
208,229.0000 TRY |
| 2026-08-15 |
208,495.5691 TRY |
19.8284 XAUT |
208,600.0000 TRY |
208,260.0000 TRY |
208,395.0000 TRY |
208,646.0000 TRY |
| 2026-08-14 |
207,075.2911 TRY |
127.6042 XAUT |
206,933.0000 TRY |
205,172.0000 TRY |
205,715.0000 TRY |
208,495.0000 TRY |
| 2026-08-13 |
207,813.4481 TRY |
175.1845 XAUT |
209,470.0000 TRY |
206,422.0000 TRY |
206,767.0000 TRY |
206,996.0000 TRY |
| 2026-08-12 |
209,386.7581 TRY |
137.4302 XAUT |
207,576.0000 TRY |
207,402.0000 TRY |
208,197.0000 TRY |
209,359.0000 TRY |
| 2026-08-11 |
208,153.0321 TRY |
108.0832 XAUT |
208,474.0000 TRY |
206,811.0000 TRY |
207,200.0000 TRY |
207,597.0000 TRY |
| 2026-08-10 |
206,267.4028 TRY |
162.5551 XAUT |
205,469.0000 TRY |
204,336.0000 TRY |
204,983.0000 TRY |
208,459.0000 TRY |
| 2026-08-09 |
206,182.1979 TRY |
36.6301 XAUT |
206,241.0000 TRY |
205,413.0000 TRY |
206,148.0000 TRY |
205,458.0000 TRY |
| 2026-08-08 |
206,098.9063 TRY |
13.5557 XAUT |
206,449.0000 TRY |
205,835.0000 TRY |
206,041.0000 TRY |
206,234.0000 TRY |
| 2026-08-07 |
204,838.8493 TRY |
213.4796 XAUT |
201,364.0000 TRY |
200,343.0000 TRY |
201,417.0000 TRY |
206,380.0000 TRY |
| 2026-08-06 |
201,683.2072 TRY |
113.6452 XAUT |
202,144.0000 TRY |
200,177.0000 TRY |
200,881.0000 TRY |
201,455.0000 TRY |
| 2026-08-05 |
198,975.6871 TRY |
429.6999 XAUT |
192,488.0000 TRY |
192,472.0000 TRY |
192,924.0000 TRY |
202,124.0000 TRY |
| 2026-08-04 |
192,561.9920 TRY |
131.7901 XAUT |
191,817.0000 TRY |
191,131.0000 TRY |
191,532.0000 TRY |
192,619.0000 TRY |
| 2026-08-03 |
191,235.1490 TRY |
146.9128 XAUT |
192,622.0000 TRY |
190,063.0000 TRY |
190,787.0000 TRY |
191,734.0000 TRY |
| 2026-08-02 |
192,125.8895 TRY |
110.1079 XAUT |
191,943.0000 TRY |
191,536.0000 TRY |
191,715.0000 TRY |
192,570.0000 TRY |
| 2026-08-01 |
191,783.5365 TRY |
18.3989 XAUT |
191,562.0000 TRY |
191,394.0000 TRY |
191,464.0000 TRY |
191,933.0000 TRY |
| 2026-07-31 |
191,473.7273 TRY |
109.9787 XAUT |
193,801.0000 TRY |
190,431.0000 TRY |
191,439.0000 TRY |
191,562.0000 TRY |
| 2026-07-30 |
192,396.4807 TRY |
117.7363 XAUT |
192,648.0000 TRY |
190,444.0000 TRY |
190,926.0000 TRY |
193,870.0000 TRY |
| 2026-07-29 |
192,195.7900 TRY |
105.1305 XAUT |
190,393.0000 TRY |
190,393.0000 TRY |
191,200.0000 TRY |
192,649.0000 TRY |