Identifier on Binance: XAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0162 USDC |
1,089,675.6000 XAI |
0.0163 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2026-01-19 |
0.0164 USDC |
4,057,251.2000 XAI |
0.0174 USDC |
0.0150 USDC |
0.0163 USDC |
0.0162 USDC |
| 2026-01-18 |
0.0188 USDC |
15,262,846.9000 XAI |
0.0181 USDC |
0.0180 USDC |
0.0183 USDC |
0.0183 USDC |
| 2026-01-17 |
0.0219 USDC |
24,319,901.1000 XAI |
0.0219 USDC |
0.0181 USDC |
0.0183 USDC |
0.0183 USDC |
| 2026-01-16 |
0.0195 USDC |
62,001,752.7000 XAI |
0.0161 USDC |
0.0160 USDC |
0.0160 USDC |
0.0200 USDC |
| 2026-01-15 |
0.0166 USDC |
1,249,903.5000 XAI |
0.0170 USDC |
0.0159 USDC |
0.0160 USDC |
0.0161 USDC |
| 2026-01-14 |
0.0173 USDC |
9,666,935.6000 XAI |
0.0175 USDC |
0.0169 USDC |
0.0171 USDC |
0.0169 USDC |
| 2026-01-13 |
0.0169 USDC |
1,499,976.3000 XAI |
0.0163 USDC |
0.0162 USDC |
0.0162 USDC |
0.0174 USDC |
| 2026-01-12 |
0.0164 USDC |
1,233,735.0000 XAI |
0.0165 USDC |
0.0160 USDC |
0.0162 USDC |
0.0162 USDC |
| 2026-01-11 |
0.0167 USDC |
1,083,606.0000 XAI |
0.0167 USDC |
0.0153 USDC |
0.0164 USDC |
0.0164 USDC |
| 2026-01-10 |
0.0170 USDC |
352,998.1000 XAI |
0.0171 USDC |
0.0166 USDC |
0.0167 USDC |
0.0167 USDC |
| 2026-01-09 |
0.0171 USDC |
861,186.1000 XAI |
0.0172 USDC |
0.0169 USDC |
0.0170 USDC |
0.0172 USDC |
| 2026-01-08 |
0.0173 USDC |
2,585,667.2000 XAI |
0.0173 USDC |
0.0169 USDC |
0.0171 USDC |
0.0174 USDC |
| 2026-01-07 |
0.0176 USDC |
1,897,673.4000 XAI |
0.0179 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2026-01-06 |
0.0176 USDC |
1,618,305.7000 XAI |
0.0179 USDC |
0.0169 USDC |
0.0174 USDC |
0.0179 USDC |
| 2026-01-05 |
0.0176 USDC |
2,274,930.4000 XAI |
0.0179 USDC |
0.0171 USDC |
0.0172 USDC |
0.0181 USDC |
| 2026-01-04 |
0.0180 USDC |
3,364,733.8000 XAI |
0.0177 USDC |
0.0175 USDC |
0.0177 USDC |
0.0180 USDC |
| 2026-01-03 |
0.0173 USDC |
3,368,636.1000 XAI |
0.0176 USDC |
0.0169 USDC |
0.0171 USDC |
0.0176 USDC |
| 2026-01-02 |
0.0174 USDC |
2,166,889.5000 XAI |
0.0171 USDC |
0.0169 USDC |
0.0169 USDC |
0.0175 USDC |
| 2026-01-01 |
0.0170 USDC |
5,559,007.8000 XAI |
0.0159 USDC |
0.0159 USDC |
0.0162 USDC |
0.0171 USDC |
| 2025-12-31 |
0.0156 USDC |
1,374,216.0000 XAI |
0.0156 USDC |
0.0151 USDC |
0.0153 USDC |
0.0161 USDC |
| 2025-12-30 |
0.0159 USDC |
706,314.6000 XAI |
0.0159 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-12-29 |
0.0157 USDC |
1,215,752.2000 XAI |
0.0158 USDC |
0.0155 USDC |
0.0156 USDC |
0.0157 USDC |
| 2025-12-28 |
0.0160 USDC |
531,916.8000 XAI |
0.0162 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-12-27 |
0.0159 USDC |
689,621.6000 XAI |
0.0155 USDC |
0.0153 USDC |
0.0154 USDC |
0.0162 USDC |
| 2025-12-26 |
0.0154 USDC |
577,956.9000 XAI |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0155 USDC |
| 2025-12-25 |
0.0154 USDC |
307,421.0000 XAI |
0.0154 USDC |
0.0152 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-12-24 |
0.0151 USDC |
666,257.2000 XAI |
0.0154 USDC |
0.0149 USDC |
0.0151 USDC |
0.0154 USDC |
| 2025-12-23 |
0.0152 USDC |
1,198,858.4000 XAI |
0.0153 USDC |
0.0148 USDC |
0.0150 USDC |
0.0155 USDC |
| 2025-12-22 |
0.0153 USDC |
1,180,845.4000 XAI |
0.0153 USDC |
0.0150 USDC |
0.0152 USDC |
0.0154 USDC |
| 2025-12-21 |
0.0153 USDC |
2,232,798.9000 XAI |
0.0158 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-12-20 |
0.0157 USDC |
1,534,443.2000 XAI |
0.0156 USDC |
0.0154 USDC |
0.0155 USDC |
0.0157 USDC |
| 2025-12-19 |
0.0154 USDC |
2,329,099.7000 XAI |
0.0150 USDC |
0.0147 USDC |
0.0149 USDC |
0.0157 USDC |
| 2025-12-18 |
0.0156 USDC |
5,845,539.5000 XAI |
0.0157 USDC |
0.0146 USDC |
0.0149 USDC |
0.0151 USDC |
| 2025-12-17 |
0.0161 USDC |
1,607,346.4000 XAI |
0.0161 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-12-16 |
0.0166 USDC |
1,580,411.3000 XAI |
0.0170 USDC |
0.0161 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-12-15 |
0.0169 USDC |
4,710,412.0000 XAI |
0.0164 USDC |
0.0156 USDC |
0.0160 USDC |
0.0172 USDC |
| 2025-12-14 |
0.0166 USDC |
2,659,882.6000 XAI |
0.0170 USDC |
0.0163 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-12-13 |
0.0170 USDC |
708,374.2000 XAI |
0.0168 USDC |
0.0168 USDC |
0.0168 USDC |
0.0170 USDC |
| 2025-12-12 |
0.0170 USDC |
2,519,794.6000 XAI |
0.0171 USDC |
0.0160 USDC |
0.0165 USDC |
0.0168 USDC |
| 2025-12-11 |
0.0171 USDC |
2,241,791.4000 XAI |
0.0175 USDC |
0.0167 USDC |
0.0169 USDC |
0.0173 USDC |
| 2025-12-10 |
0.0189 USDC |
15,547,686.7000 XAI |
0.0176 USDC |
0.0174 USDC |
0.0176 USDC |
0.0180 USDC |
| 2025-12-09 |
0.0171 USDC |
2,341,340.8000 XAI |
0.0167 USDC |
0.0162 USDC |
0.0164 USDC |
0.0176 USDC |
| 2025-12-08 |
0.0170 USDC |
1,014,510.7000 XAI |
0.0166 USDC |
0.0165 USDC |
0.0166 USDC |
0.0169 USDC |
| 2025-12-07 |
0.0169 USDC |
1,362,777.6000 XAI |
0.0173 USDC |
0.0161 USDC |
0.0166 USDC |
0.0171 USDC |
| 2025-12-06 |
0.0173 USDC |
1,592,356.0000 XAI |
0.0167 USDC |
0.0165 USDC |
0.0166 USDC |
0.0175 USDC |
| 2025-12-05 |
0.0171 USDC |
1,956,695.9000 XAI |
0.0175 USDC |
0.0160 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-12-04 |
0.0176 USDC |
1,450,061.7000 XAI |
0.0181 USDC |
0.0171 USDC |
0.0176 USDC |
0.0176 USDC |
| 2025-12-03 |
0.0179 USDC |
1,901,581.5000 XAI |
0.0179 USDC |
0.0173 USDC |
0.0178 USDC |
0.0182 USDC |
| 2025-12-02 |
0.0176 USDC |
2,181,469.7000 XAI |
0.0169 USDC |
0.0168 USDC |
0.0168 USDC |
0.0179 USDC |