Identifier on Binance: XAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDC |
0.0000 XAI |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-12-05 |
0.0171 USDC |
1,956,695.9000 XAI |
0.0175 USDC |
0.0160 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-12-04 |
0.0176 USDC |
1,450,061.7000 XAI |
0.0181 USDC |
0.0171 USDC |
0.0176 USDC |
0.0176 USDC |
| 2025-12-03 |
0.0179 USDC |
1,901,581.5000 XAI |
0.0179 USDC |
0.0173 USDC |
0.0178 USDC |
0.0182 USDC |
| 2025-12-02 |
0.0176 USDC |
2,181,469.7000 XAI |
0.0169 USDC |
0.0168 USDC |
0.0168 USDC |
0.0179 USDC |
| 2025-12-01 |
0.0174 USDC |
4,323,544.4000 XAI |
0.0187 USDC |
0.0169 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-11-30 |
0.0194 USDC |
1,718,570.1000 XAI |
0.0192 USDC |
0.0190 USDC |
0.0191 USDC |
0.0194 USDC |
| 2025-11-29 |
0.0195 USDC |
2,504,012.2000 XAI |
0.0198 USDC |
0.0191 USDC |
0.0192 USDC |
0.0193 USDC |
| 2025-11-28 |
0.0201 USDC |
2,383,071.1000 XAI |
0.0202 USDC |
0.0196 USDC |
0.0198 USDC |
0.0200 USDC |
| 2025-11-27 |
0.0206 USDC |
3,207,466.0000 XAI |
0.0208 USDC |
0.0202 USDC |
0.0205 USDC |
0.0202 USDC |
| 2025-11-26 |
0.0206 USDC |
3,811,331.8000 XAI |
0.0207 USDC |
0.0199 USDC |
0.0201 USDC |
0.0207 USDC |
| 2025-11-25 |
0.0207 USDC |
4,085,959.4000 XAI |
0.0210 USDC |
0.0202 USDC |
0.0207 USDC |
0.0208 USDC |
| 2025-11-24 |
0.0210 USDC |
3,568,951.1000 XAI |
0.0208 USDC |
0.0202 USDC |
0.0204 USDC |
0.0213 USDC |
| 2025-11-23 |
0.0222 USDC |
12,983,816.5000 XAI |
0.0200 USDC |
0.0189 USDC |
0.0193 USDC |
0.0211 USDC |
| 2025-11-22 |
0.0200 USDC |
3,513,463.9000 XAI |
0.0218 USDC |
0.0193 USDC |
0.0196 USDC |
0.0203 USDC |
| 2025-11-21 |
0.0255 USDC |
35,666,443.6000 XAI |
0.0267 USDC |
0.0192 USDC |
0.0217 USDC |
0.0217 USDC |
| 2025-11-20 |
0.0253 USDC |
54,135,948.9000 XAI |
0.0190 USDC |
0.0190 USDC |
0.0190 USDC |
0.0240 USDC |
| 2025-11-19 |
0.0188 USDC |
4,738,682.4000 XAI |
0.0191 USDC |
0.0180 USDC |
0.0183 USDC |
0.0189 USDC |
| 2025-11-18 |
0.0192 USDC |
833,044.0000 XAI |
0.0184 USDC |
0.0184 USDC |
0.0187 USDC |
0.0190 USDC |
| 2025-11-17 |
0.0191 USDC |
795,162.5000 XAI |
0.0193 USDC |
0.0181 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-11-16 |
0.0194 USDC |
1,461,629.0000 XAI |
0.0199 USDC |
0.0185 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-11-15 |
0.0204 USDC |
923,532.0000 XAI |
0.0195 USDC |
0.0195 USDC |
0.0199 USDC |
0.0204 USDC |
| 2025-11-14 |
0.0200 USDC |
874,327.1000 XAI |
0.0204 USDC |
0.0193 USDC |
0.0198 USDC |
0.0198 USDC |
| 2025-11-13 |
0.0210 USDC |
1,052,204.8000 XAI |
0.0218 USDC |
0.0198 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-11-12 |
0.0217 USDC |
824,280.9000 XAI |
0.0215 USDC |
0.0208 USDC |
0.0215 USDC |
0.0220 USDC |
| 2025-11-11 |
0.0226 USDC |
867,771.6000 XAI |
0.0235 USDC |
0.0216 USDC |
0.0216 USDC |
0.0216 USDC |
| 2025-11-10 |
0.0235 USDC |
882,839.1000 XAI |
0.0229 USDC |
0.0228 USDC |
0.0230 USDC |
0.0235 USDC |
| 2025-11-09 |
0.0225 USDC |
1,437,617.7000 XAI |
0.0230 USDC |
0.0217 USDC |
0.0218 USDC |
0.0232 USDC |
| 2025-11-08 |
0.0228 USDC |
4,613,230.4000 XAI |
0.0242 USDC |
0.0225 USDC |
0.0228 USDC |
0.0231 USDC |
| 2025-11-07 |
0.0231 USDC |
3,875,749.8000 XAI |
0.0208 USDC |
0.0206 USDC |
0.0210 USDC |
0.0246 USDC |
| 2025-11-06 |
0.0207 USDC |
696,666.3000 XAI |
0.0212 USDC |
0.0200 USDC |
0.0203 USDC |
0.0206 USDC |
| 2025-11-05 |
0.0209 USDC |
1,050,330.6000 XAI |
0.0206 USDC |
0.0197 USDC |
0.0204 USDC |
0.0213 USDC |
| 2025-11-04 |
0.0210 USDC |
1,505,953.4000 XAI |
0.0216 USDC |
0.0193 USDC |
0.0202 USDC |
0.0199 USDC |
| 2025-11-03 |
0.0218 USDC |
2,314,103.1000 XAI |
0.0250 USDC |
0.0196 USDC |
0.0215 USDC |
0.0214 USDC |
| 2025-11-02 |
0.0251 USDC |
1,200,836.1000 XAI |
0.0252 USDC |
0.0243 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-11-01 |
0.0251 USDC |
1,013,029.2000 XAI |
0.0236 USDC |
0.0233 USDC |
0.0236 USDC |
0.0253 USDC |
| 2025-10-31 |
0.0235 USDC |
487,913.4000 XAI |
0.0231 USDC |
0.0231 USDC |
0.0233 USDC |
0.0235 USDC |
| 2025-10-30 |
0.0234 USDC |
1,442,818.9000 XAI |
0.0258 USDC |
0.0222 USDC |
0.0226 USDC |
0.0230 USDC |
| 2025-10-29 |
0.0257 USDC |
777,209.7000 XAI |
0.0255 USDC |
0.0247 USDC |
0.0254 USDC |
0.0261 USDC |
| 2025-10-28 |
0.0258 USDC |
631,093.5000 XAI |
0.0260 USDC |
0.0246 USDC |
0.0252 USDC |
0.0255 USDC |
| 2025-10-27 |
0.0269 USDC |
757,017.6000 XAI |
0.0276 USDC |
0.0262 USDC |
0.0264 USDC |
0.0262 USDC |
| 2025-10-26 |
0.0271 USDC |
381,341.1000 XAI |
0.0267 USDC |
0.0263 USDC |
0.0265 USDC |
0.0272 USDC |
| 2025-10-25 |
0.0266 USDC |
614,275.0000 XAI |
0.0263 USDC |
0.0259 USDC |
0.0261 USDC |
0.0267 USDC |
| 2025-10-24 |
0.0262 USDC |
537,165.4000 XAI |
0.0261 USDC |
0.0258 USDC |
0.0259 USDC |
0.0265 USDC |
| 2025-10-23 |
0.0259 USDC |
493,016.2000 XAI |
0.0254 USDC |
0.0254 USDC |
0.0254 USDC |
0.0258 USDC |
| 2025-10-22 |
0.0260 USDC |
889,741.6000 XAI |
0.0262 USDC |
0.0245 USDC |
0.0249 USDC |
0.0247 USDC |
| 2025-10-21 |
0.0272 USDC |
1,325,487.9000 XAI |
0.0274 USDC |
0.0263 USDC |
0.0265 USDC |
0.0265 USDC |
| 2025-10-20 |
0.0280 USDC |
1,064,125.1000 XAI |
0.0276 USDC |
0.0274 USDC |
0.0276 USDC |
0.0277 USDC |
| 2025-10-19 |
0.0277 USDC |
413,820.1000 XAI |
0.0270 USDC |
0.0266 USDC |
0.0268 USDC |
0.0277 USDC |
| 2025-10-18 |
0.0274 USDC |
934,333.0000 XAI |
0.0276 USDC |
0.0267 USDC |
0.0270 USDC |
0.0270 USDC |