Identifier on Binance: WPRETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-27 |
0.0002 ETH |
2,995,516.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-26 |
0.0002 ETH |
3,155,864.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-25 |
0.0002 ETH |
6,037,720.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-24 |
0.0002 ETH |
5,212,963.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-23 |
0.0002 ETH |
8,428,107.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-22 |
0.0002 ETH |
4,586,765.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-21 |
0.0002 ETH |
3,730,859.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-20 |
0.0002 ETH |
5,759,957.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-19 |
0.0003 ETH |
7,606,253.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-18 |
0.0002 ETH |
7,058,330.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-17 |
0.0003 ETH |
8,789,738.0000 WPR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-04-16 |
0.0002 ETH |
10,151,294.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-04-15 |
0.0002 ETH |
8,002,699.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-14 |
0.0002 ETH |
4,389,809.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-13 |
0.0002 ETH |
6,059,806.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-12 |
0.0002 ETH |
5,740,213.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-11 |
0.0002 ETH |
4,541,700.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-10 |
0.0002 ETH |
3,507,174.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-09 |
0.0002 ETH |
2,015,452.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-08 |
0.0002 ETH |
1,467,121.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-07 |
0.0002 ETH |
3,111,263.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-06 |
0.0002 ETH |
6,578,969.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-05 |
0.0002 ETH |
2,867,402.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-04 |
0.0002 ETH |
3,618,009.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-03 |
0.0002 ETH |
5,885,864.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-02 |
0.0002 ETH |
2,700,526.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-04-01 |
0.0002 ETH |
3,562,575.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-31 |
0.0002 ETH |
5,480,755.0000 WPR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-03-30 |
0.0002 ETH |
11,115,253.0000 WPR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-03-29 |
0.0003 ETH |
28,602,602.0000 WPR |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |