Identifier on Binance: WLFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2004 USDC |
197,945,054.8000 WLFI |
0.1813 USDC |
0.1802 USDC |
0.1834 USDC |
0.2170 USDC |
| 2025-09-05 |
0.1839 USDC |
194,083,989.4000 WLFI |
0.1867 USDC |
0.1736 USDC |
0.1788 USDC |
0.1793 USDC |
| 2025-09-04 |
0.1825 USDC |
411,300,714.6000 WLFI |
0.2173 USDC |
0.1614 USDC |
0.1705 USDC |
0.1893 USDC |
| 2025-09-03 |
0.2214 USDC |
124,556,883.8000 WLFI |
0.2270 USDC |
0.2097 USDC |
0.2147 USDC |
0.2179 USDC |
| 2025-09-02 |
0.2359 USDC |
221,005,502.0000 WLFI |
0.2335 USDC |
0.2133 USDC |
0.2265 USDC |
0.2303 USDC |
| 2025-09-01 |
0.2609 USDC |
337,578,503.1000 WLFI |
0.2001 USDC |
0.2001 USDC |
0.2225 USDC |
0.2326 USDC |