Crypto exchange Binance
Market World Liberty Financial (WLFI) / EUR
Identifier on Binance: WLFIEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-06 | 0.1716 EUR | 1,139,276.1000 WLFI | 0.1550 EUR | 0.1542 EUR | 0.1553 EUR | 0.1860 EUR |
| 2025-09-05 | 0.1569 EUR | 489,079.6000 WLFI | 0.1595 EUR | 0.1485 EUR | 0.1521 EUR | 0.1536 EUR |
| 2025-09-04 | 0.1544 EUR | 1,603,856.1000 WLFI | 0.1873 EUR | 0.1350 EUR | 0.1449 EUR | 0.1621 EUR |
| 2025-09-03 | 0.1923 EUR | 189,893.9000 WLFI | 0.1866 EUR | 0.1800 EUR | 0.1832 EUR | 0.1855 EUR |