Market [unlinked] / BTC
Identifier on Binance: WLDBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-09 |
0.0000 BTC |
540,270.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-08 |
0.0000 BTC |
740,606.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-07 |
0.0001 BTC |
1,501,591.8000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-06 |
0.0000 BTC |
1,678,795.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2023-09-05 |
0.0000 BTC |
445,875.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-04 |
0.0000 BTC |
587,480.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-03 |
0.0000 BTC |
176,101.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-02 |
0.0000 BTC |
713,905.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-01 |
0.0000 BTC |
407,471.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-31 |
0.0000 BTC |
446,539.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-30 |
0.0000 BTC |
646,662.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-29 |
0.0000 BTC |
926,841.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-28 |
0.0000 BTC |
366,074.8000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-27 |
0.0000 BTC |
126,907.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-26 |
0.0000 BTC |
287,185.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-25 |
0.0000 BTC |
447,298.5000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-24 |
0.0001 BTC |
199,939.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-23 |
0.0001 BTC |
254,079.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-22 |
0.0001 BTC |
204,476.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-21 |
0.0001 BTC |
231,022.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-20 |
0.0001 BTC |
177,799.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-19 |
0.0001 BTC |
319,115.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-18 |
0.0001 BTC |
888,749.7000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-17 |
0.0001 BTC |
846,535.9000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-16 |
0.0001 BTC |
548,526.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-15 |
0.0001 BTC |
549,238.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-14 |
0.0001 BTC |
192,015.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-13 |
0.0001 BTC |
283,585.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-12 |
0.0001 BTC |
354,376.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-11 |
0.0001 BTC |
598,731.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-10 |
0.0001 BTC |
698,673.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-09 |
0.0001 BTC |
369,348.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-08 |
0.0001 BTC |
731,750.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-07 |
0.0001 BTC |
404,024.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-06 |
0.0001 BTC |
519,073.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-05 |
0.0001 BTC |
307,930.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-04 |
0.0001 BTC |
378,537.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-03 |
0.0001 BTC |
647,645.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-02 |
0.0001 BTC |
1,806,784.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-01 |
0.0001 BTC |
681,748.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-31 |
0.0001 BTC |
702,999.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-30 |
0.0001 BTC |
876,882.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-29 |
0.0001 BTC |
1,117,546.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-28 |
0.0001 BTC |
1,178,539.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-27 |
0.0001 BTC |
1,534,984.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-26 |
0.0001 BTC |
3,747,619.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-25 |
0.0001 BTC |
5,201,713.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-24 |
0.0001 BTC |
4,468,157.9000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |