Identifier on Binance: WINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0003 USDT |
55,155,246,788.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-02 |
0.0003 USDT |
50,911,524,460.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-01 |
0.0003 USDT |
11,441,022,162.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-31 |
0.0003 USDT |
40,454,529,152.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-30 |
0.0003 USDT |
40,999,653,610.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-29 |
0.0003 USDT |
76,219,135,742.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-28 |
0.0003 USDT |
31,739,529,967.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-27 |
0.0003 USDT |
15,378,516,876.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-26 |
0.0003 USDT |
7,032,952,921.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-25 |
0.0003 USDT |
3,129,802,772.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-24 |
0.0003 USDT |
4,090,287,384.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-23 |
0.0003 USDT |
3,765,992,298.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-22 |
0.0003 USDT |
4,472,831,368.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-21 |
0.0003 USDT |
5,198,775,298.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-20 |
0.0003 USDT |
5,760,596,979.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-19 |
0.0003 USDT |
4,900,277,221.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-18 |
0.0003 USDT |
4,905,046,885.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-17 |
0.0003 USDT |
4,301,932,088.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-16 |
0.0003 USDT |
8,293,988,973.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-15 |
0.0003 USDT |
5,800,631,779.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-14 |
0.0004 USDT |
16,976,957,853.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-13 |
0.0004 USDT |
22,174,537,188.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-12 |
0.0004 USDT |
39,531,562,774.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-11 |
0.0003 USDT |
13,048,567,593.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-10 |
0.0003 USDT |
13,060,786,134.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-09 |
0.0003 USDT |
17,760,899,136.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-08 |
0.0004 USDT |
39,779,792,990.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-07 |
0.0004 USDT |
53,696,340,847.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-06 |
0.0004 USDT |
61,844,288,168.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-05 |
0.0004 USDT |
59,469,736,330.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-04 |
0.0004 USDT |
43,106,359,845.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-03 |
0.0004 USDT |
11,831,071,402.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-02 |
0.0004 USDT |
15,637,700,233.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-01 |
0.0004 USDT |
50,614,143,593.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |