Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
123...3435
Date Price Volume Open Low High Close
2024-04-20 0.0001 USDT 5,156,359,912.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-19 0.0001 USDT 10,730,349,449.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-18 0.0001 USDT 7,551,393,270.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-17 0.0001 USDT 11,320,696,353.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-16 0.0001 USDT 13,781,302,834.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-15 0.0001 USDT 23,934,512,490.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-14 0.0001 USDT 15,737,683,977.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-13 0.0001 USDT 24,055,925,157.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-12 0.0001 USDT 29,424,617,385.0000 WIN 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-11 0.0002 USDT 32,722,782,123.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-10 0.0002 USDT 13,980,052,347.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-04-09 0.0002 USDT 15,840,787,140.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-08 0.0002 USDT 22,673,306,252.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-07 0.0002 USDT 11,527,515,419.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-04-06 0.0001 USDT 9,250,391,052.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-05 0.0001 USDT 6,929,343,756.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-04 0.0001 USDT 12,832,819,941.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-03 0.0001 USDT 14,302,277,676.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-02 0.0001 USDT 18,992,382,210.0000 WIN 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-01 0.0002 USDT 17,155,284,129.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-31 0.0002 USDT 15,143,388,880.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-30 0.0002 USDT 28,673,203,930.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-29 0.0002 USDT 19,404,063,099.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-28 0.0002 USDT 14,859,369,429.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-27 0.0002 USDT 15,825,230,404.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-26 0.0002 USDT 18,253,271,977.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-25 0.0002 USDT 18,874,643,503.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-24 0.0002 USDT 34,316,622,551.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-23 0.0002 USDT 23,754,325,493.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-22 0.0002 USDT 18,215,803,199.0000 WIN 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-03-21 0.0002 USDT 26,356,654,689.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-20 0.0001 USDT 26,370,859,567.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-03-19 0.0001 USDT 30,832,304,429.0000 WIN 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-18 0.0002 USDT 20,190,910,810.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-17 0.0002 USDT 18,002,943,358.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-16 0.0002 USDT 28,718,789,708.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-15 0.0002 USDT 32,232,638,877.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-14 0.0002 USDT 30,740,609,342.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-13 0.0002 USDT 35,367,960,160.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-12 0.0002 USDT 36,786,914,245.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-11 0.0002 USDT 32,734,153,070.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-10 0.0002 USDT 26,517,817,776.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-09 0.0002 USDT 34,614,920,231.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-08 0.0002 USDT 57,894,351,036.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-07 0.0002 USDT 29,284,645,428.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-06 0.0002 USDT 56,187,136,965.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-05 0.0002 USDT 179,623,392,001.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-04 0.0002 USDT 189,291,833,141.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-03 0.0002 USDT 71,976,551,406.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-02 0.0002 USDT 108,584,829,982.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
123...3435