Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
123...1819
Date Price Volume Open Low High Close
2022-01-19 0.0004 USDT 31,009,056,053.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-18 0.0004 USDT 79,490,800,155.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-17 0.0004 USDT 63,180,615,934.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-16 0.0004 USDT 143,166,051,392.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-15 0.0004 USDT 84,292,499,940.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-14 0.0004 USDT 75,714,678,955.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-13 0.0004 USDT 82,692,756,051.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-12 0.0004 USDT 82,302,410,964.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-11 0.0004 USDT 86,221,001,419.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-10 0.0004 USDT 84,822,140,529.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-09 0.0004 USDT 92,805,404,708.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-08 0.0004 USDT 107,085,926,038.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-07 0.0004 USDT 109,309,232,129.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-06 0.0004 USDT 99,545,099,285.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-05 0.0004 USDT 78,378,376,403.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-04 0.0004 USDT 55,906,642,671.0000 WIN 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-03 0.0005 USDT 61,219,798,127.0000 WIN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-01-02 0.0005 USDT 55,647,395,919.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-01-01 0.0005 USDT 71,805,076,282.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-31 0.0005 USDT 84,803,598,986.0000 WIN 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2021-12-30 0.0005 USDT 59,913,252,500.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-29 0.0005 USDT 30,474,254,981.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-28 0.0005 USDT 81,130,943,423.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-27 0.0005 USDT 68,222,668,010.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-26 0.0005 USDT 52,911,590,738.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-25 0.0005 USDT 67,103,691,473.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-24 0.0005 USDT 81,988,951,241.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-23 0.0005 USDT 71,869,075,988.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-22 0.0005 USDT 91,347,860,058.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-21 0.0005 USDT 57,377,691,819.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2021-12-20 0.0004 USDT 89,810,786,242.0000 WIN 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-12-19 0.0005 USDT 78,618,216,337.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-18 0.0005 USDT 52,179,083,309.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-17 0.0005 USDT 84,795,254,432.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-16 0.0005 USDT 73,194,479,297.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-15 0.0005 USDT 54,056,185,591.0000 WIN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-12-14 0.0005 USDT 65,381,121,242.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-13 0.0005 USDT 63,467,898,251.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-12 0.0005 USDT 49,477,488,539.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-11 0.0005 USDT 54,205,453,064.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-10 0.0005 USDT 61,822,947,364.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-09 0.0005 USDT 58,575,893,545.0000 WIN 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-08 0.0006 USDT 51,939,064,446.0000 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-12-07 0.0006 USDT 83,074,809,061.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-12-06 0.0006 USDT 132,730,084,686.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-12-05 0.0006 USDT 113,790,684,632.0000 WIN 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-12-04 0.0006 USDT 151,031,995,958.0000 WIN 0.0007 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-12-03 0.0007 USDT 117,012,281,865.0000 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-12-02 0.0007 USDT 158,406,163,102.0000 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-12-01 0.0007 USDT 70,643,600,073.0000 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
123...1819