Identifier on Binance: WINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0001 USDC |
55,002,304.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-28 |
0.0001 USDC |
555,400,007.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-27 |
0.0001 USDC |
441,127,918.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-26 |
0.0001 USDC |
562,053,266.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-25 |
0.0001 USDC |
216,910,433.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-24 |
0.0001 USDC |
360,444,400.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-23 |
0.0001 USDC |
518,866,339.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-22 |
0.0001 USDC |
538,361,631.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-21 |
0.0001 USDC |
2,672,607,419.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-20 |
0.0001 USDC |
670,896,674.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-19 |
0.0001 USDC |
1,947,209,545.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-18 |
0.0001 USDC |
655,509,375.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-17 |
0.0001 USDC |
451,432,215.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-16 |
0.0001 USDC |
761,775,492.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-15 |
0.0001 USDC |
6,064,322,629.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-14 |
0.0001 USDC |
1,086,763,164.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-13 |
0.0001 USDC |
1,261,551,809.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-12 |
0.0001 USDC |
1,255,224,502.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-11 |
0.0001 USDC |
622,459,467.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-10 |
0.0001 USDC |
2,107,484,159.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-09 |
0.0001 USDC |
880,998,772.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-08 |
0.0001 USDC |
1,659,691,873.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-07 |
0.0001 USDC |
2,699,873,419.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-06 |
0.0001 USDC |
2,943,749,469.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-05 |
0.0001 USDC |
3,102,457,253.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-04 |
0.0001 USDC |
1,786,832,255.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-03 |
0.0001 USDC |
1,487,602,137.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-02 |
0.0001 USDC |
3,323,631,732.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-09-01 |
0.0001 USDC |
4,169,314,273.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-31 |
0.0001 USDC |
3,682,776,353.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-30 |
0.0001 USDC |
4,884,631,766.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-29 |
0.0001 USDC |
5,602,430,660.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-28 |
0.0001 USDC |
833,551,130.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-27 |
0.0001 USDC |
1,413,350,786.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-26 |
0.0001 USDC |
2,193,211,827.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-25 |
0.0001 USDC |
1,212,834,814.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-24 |
0.0001 USDC |
9,034,632,557.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-23 |
0.0001 USDC |
1,507,260,650.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-22 |
0.0001 USDC |
3,145,022,039.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-21 |
0.0001 USDC |
1,630,144,182.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-20 |
0.0001 USDC |
2,862,658,363.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-19 |
0.0001 USDC |
2,946,445,030.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-18 |
0.0001 USDC |
2,647,345,719.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-17 |
0.0001 USDC |
2,323,501,791.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-16 |
0.0001 USDC |
2,940,011,806.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-15 |
0.0001 USDC |
2,866,784,429.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-14 |
0.0001 USDC |
9,749,665,247.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-13 |
0.0001 USDC |
1,514,367,058.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-12 |
0.0001 USDC |
1,460,237,694.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-11 |
0.0001 USDC |
1,706,445,212.0000 WIN |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |