Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0001 EUR |
1,789,351,263.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-18 |
0.0001 EUR |
2,351,426,203.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-17 |
0.0001 EUR |
1,976,531,993.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-16 |
0.0001 EUR |
2,240,985,368.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-15 |
0.0001 EUR |
3,278,604,117.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-14 |
0.0001 EUR |
2,395,381,671.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-13 |
0.0001 EUR |
1,645,064,324.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-12 |
0.0001 EUR |
826,427,400.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-11 |
0.0001 EUR |
632,518,689.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-10 |
0.0001 EUR |
814,756,038.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-09 |
0.0001 EUR |
871,182,318.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-08 |
0.0001 EUR |
1,190,620,283.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-07 |
0.0001 EUR |
851,859,104.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-06 |
0.0001 EUR |
546,015,454.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-05 |
0.0001 EUR |
354,282,435.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-04 |
0.0001 EUR |
453,409,388.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-03 |
0.0001 EUR |
453,058,967.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-02 |
0.0001 EUR |
433,377,903.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-01 |
0.0002 EUR |
781,065,264.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-31 |
0.0001 EUR |
314,321,972.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-30 |
0.0001 EUR |
529,065,465.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-29 |
0.0001 EUR |
382,918,116.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-28 |
0.0001 EUR |
536,989,629.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-27 |
0.0001 EUR |
794,014,302.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-26 |
0.0001 EUR |
1,112,759,783.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-25 |
0.0002 EUR |
1,086,544,674.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-24 |
0.0002 EUR |
4,492,164,933.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2022-05-23 |
0.0001 EUR |
1,177,286,965.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-22 |
0.0001 EUR |
909,756,035.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-21 |
0.0001 EUR |
1,146,274,154.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-20 |
0.0001 EUR |
789,942,948.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-19 |
0.0001 EUR |
564,053,912.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-18 |
0.0001 EUR |
596,854,844.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-17 |
0.0001 EUR |
722,471,168.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-16 |
0.0001 EUR |
550,971,135.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-15 |
0.0001 EUR |
497,117,279.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-14 |
0.0001 EUR |
635,590,219.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-13 |
0.0001 EUR |
1,109,217,987.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0001 EUR |
1,601,590,753.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-11 |
0.0002 EUR |
2,696,186,919.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-10 |
0.0002 EUR |
680,297,397.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-09 |
0.0002 EUR |
654,230,164.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-08 |
0.0002 EUR |
399,942,676.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-07 |
0.0002 EUR |
403,831,340.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-06 |
0.0002 EUR |
754,627,323.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-05 |
0.0002 EUR |
497,851,163.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-04 |
0.0002 EUR |
680,101,874.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-03 |
0.0002 EUR |
256,550,684.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-02 |
0.0002 EUR |
397,978,950.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-01 |
0.0002 EUR |
629,283,206.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |