Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0001 EUR |
154,725,159.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-15 |
0.0001 EUR |
158,078,382.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-14 |
0.0001 EUR |
174,489,201.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-13 |
0.0001 EUR |
119,323,855.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-12 |
0.0001 EUR |
99,360,572.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-11 |
0.0001 EUR |
115,070,719.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-10 |
0.0001 EUR |
544,252,477.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-09 |
0.0001 EUR |
33,281,558.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-08 |
0.0001 EUR |
67,648,992.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-07 |
0.0001 EUR |
186,697,828.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-06 |
0.0001 EUR |
242,963,639.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-05 |
0.0001 EUR |
217,096,166.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-04 |
0.0001 EUR |
93,815,504.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-03 |
0.0001 EUR |
87,469,463.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-02 |
0.0001 EUR |
173,534,872.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-01 |
0.0001 EUR |
181,404,341.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-31 |
0.0001 EUR |
215,177,339.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-30 |
0.0001 EUR |
121,455,503.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-29 |
0.0001 EUR |
153,972,930.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-28 |
0.0001 EUR |
150,513,653.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-27 |
0.0001 EUR |
88,461,950.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-26 |
0.0001 EUR |
181,417,725.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-25 |
0.0001 EUR |
94,748,847.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-24 |
0.0001 EUR |
196,437,149.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-23 |
0.0001 EUR |
160,961,310.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-22 |
0.0001 EUR |
163,093,373.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-21 |
0.0001 EUR |
18,651,741.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-20 |
0.0001 EUR |
34,609,026.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-19 |
0.0001 EUR |
241,954,281.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-18 |
0.0001 EUR |
685,226,132.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-17 |
0.0001 EUR |
33,141,093.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-16 |
0.0001 EUR |
178,414,426.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-15 |
0.0001 EUR |
34,041,964.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-14 |
0.0001 EUR |
66,831,635.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-13 |
0.0001 EUR |
174,116,410.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-12 |
0.0001 EUR |
33,673,418.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-11 |
0.0001 EUR |
102,316,111.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-10 |
0.0001 EUR |
98,232,778.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-09 |
0.0001 EUR |
143,805,529.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-08 |
0.0001 EUR |
45,248,266.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-07 |
0.0001 EUR |
10,737,712.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-06 |
0.0001 EUR |
87,472,304.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-05 |
0.0001 EUR |
102,464,506.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-04 |
0.0001 EUR |
200,811,705.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-03 |
0.0001 EUR |
107,105,381.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-02 |
0.0001 EUR |
94,667,183.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-01 |
0.0001 EUR |
123,403,201.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-30 |
0.0001 EUR |
218,721,375.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-29 |
0.0001 EUR |
295,825,912.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-28 |
0.0001 EUR |
115,113,387.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |