Market [unlinked] / IDR
Identifier on Binance: WIFIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6,359.3907 IDR |
218.9700 |
6,413.0000 IDR |
6,350.0000 IDR |
6,350.0000 IDR |
6,350.0000 IDR |
| 2025-12-04 |
7,258.6294 IDR |
44,899.5900 |
6,635.0000 IDR |
6,499.0000 IDR |
6,499.0000 IDR |
6,499.0000 IDR |
| 2025-12-03 |
6,656.4769 IDR |
1,625.4800 |
6,741.0000 IDR |
6,523.0000 IDR |
6,557.0000 IDR |
6,623.0000 IDR |
| 2025-12-02 |
6,680.8752 IDR |
8,416.0900 |
5,769.0000 IDR |
5,693.0000 IDR |
5,693.0000 IDR |
6,741.0000 IDR |
| 2025-12-01 |
5,719.7148 IDR |
6,874.3900 |
5,981.0000 IDR |
5,584.0000 IDR |
5,600.0000 IDR |
5,607.0000 IDR |
| 2025-11-30 |
6,369.0274 IDR |
541.5600 |
6,204.0000 IDR |
6,204.0000 IDR |
6,204.0000 IDR |
6,290.0000 IDR |
| 2025-11-29 |
7,527.2625 IDR |
3,528.3700 |
5,859.0000 IDR |
1,277.0000 IDR |
6,204.0000 IDR |
6,204.0000 IDR |