Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.2077 USDT |
1,825,688.0000 WAN |
0.2051 USDT |
0.2031 USDT |
0.2063 USDT |
0.2084 USDT |
| 2025-01-09 |
0.2081 USDT |
2,275,825.0000 WAN |
0.2125 USDT |
0.2014 USDT |
0.2038 USDT |
0.2040 USDT |
| 2025-01-08 |
0.2126 USDT |
3,315,269.0000 WAN |
0.2187 USDT |
0.2067 USDT |
0.2114 USDT |
0.2129 USDT |
| 2025-01-07 |
0.2334 USDT |
2,362,939.0000 WAN |
0.2440 USDT |
0.2194 USDT |
0.2208 USDT |
0.2201 USDT |
| 2025-01-06 |
0.2418 USDT |
1,961,231.0000 WAN |
0.2377 USDT |
0.2352 USDT |
0.2381 USDT |
0.2432 USDT |
| 2025-01-05 |
0.2375 USDT |
1,558,705.0000 WAN |
0.2394 USDT |
0.2343 USDT |
0.2369 USDT |
0.2371 USDT |
| 2025-01-04 |
0.2386 USDT |
1,906,760.0000 WAN |
0.2397 USDT |
0.2360 USDT |
0.2380 USDT |
0.2386 USDT |
| 2025-01-03 |
0.2320 USDT |
1,729,344.0000 WAN |
0.2314 USDT |
0.2264 USDT |
0.2285 USDT |
0.2394 USDT |
| 2025-01-02 |
0.2296 USDT |
1,901,320.0000 WAN |
0.2238 USDT |
0.2232 USDT |
0.2264 USDT |
0.2301 USDT |
| 2025-01-01 |
0.2160 USDT |
2,257,882.0000 WAN |
0.2141 USDT |
0.2091 USDT |
0.2119 USDT |
0.2231 USDT |
| 2024-12-31 |
0.2198 USDT |
2,118,195.0000 WAN |
0.2216 USDT |
0.2139 USDT |
0.2149 USDT |
0.2143 USDT |
| 2024-12-30 |
0.2323 USDT |
3,692,510.0000 WAN |
0.2377 USDT |
0.2209 USDT |
0.2230 USDT |
0.2209 USDT |
| 2024-12-29 |
0.2432 USDT |
2,269,140.0000 WAN |
0.2459 USDT |
0.2356 USDT |
0.2372 USDT |
0.2367 USDT |
| 2024-12-28 |
0.2394 USDT |
2,298,387.0000 WAN |
0.2352 USDT |
0.2341 USDT |
0.2364 USDT |
0.2452 USDT |
| 2024-12-27 |
0.2349 USDT |
2,008,310.0000 WAN |
0.2296 USDT |
0.2284 USDT |
0.2304 USDT |
0.2345 USDT |
| 2024-12-26 |
0.2349 USDT |
1,590,455.0000 WAN |
0.2443 USDT |
0.2274 USDT |
0.2299 USDT |
0.2305 USDT |
| 2024-12-25 |
0.2457 USDT |
1,788,759.0000 WAN |
0.2471 USDT |
0.2412 USDT |
0.2442 USDT |
0.2435 USDT |
| 2024-12-24 |
0.2389 USDT |
2,132,336.0000 WAN |
0.2343 USDT |
0.2304 USDT |
0.2328 USDT |
0.2473 USDT |
| 2024-12-23 |
0.2278 USDT |
2,647,861.0000 WAN |
0.2270 USDT |
0.2218 USDT |
0.2266 USDT |
0.2268 USDT |
| 2024-12-22 |
0.2297 USDT |
4,640,827.0000 WAN |
0.2227 USDT |
0.2221 USDT |
0.2276 USDT |
0.2264 USDT |
| 2024-12-21 |
0.2276 USDT |
3,013,161.0000 WAN |
0.2295 USDT |
0.2199 USDT |
0.2221 USDT |
0.2213 USDT |
| 2024-12-20 |
0.2183 USDT |
4,856,638.0000 WAN |
0.2234 USDT |
0.2009 USDT |
0.2115 USDT |
0.2275 USDT |
| 2024-12-19 |
0.2343 USDT |
4,525,190.0000 WAN |
0.2404 USDT |
0.2164 USDT |
0.2230 USDT |
0.2250 USDT |
| 2024-12-18 |
0.2580 USDT |
4,176,053.0000 WAN |
0.2677 USDT |
0.2420 USDT |
0.2461 USDT |
0.2438 USDT |
| 2024-12-17 |
0.2770 USDT |
4,136,233.0000 WAN |
0.2792 USDT |
0.2659 USDT |
0.2682 USDT |
0.2663 USDT |
| 2024-12-16 |
0.2806 USDT |
3,262,076.0000 WAN |
0.2847 USDT |
0.2723 USDT |
0.2753 USDT |
0.2849 USDT |
| 2024-12-15 |
0.2862 USDT |
3,829,441.0000 WAN |
0.2853 USDT |
0.2774 USDT |
0.2810 USDT |
0.2839 USDT |
| 2024-12-14 |
0.2895 USDT |
7,066,447.0000 WAN |
0.2984 USDT |
0.2782 USDT |
0.2814 USDT |
0.2851 USDT |
| 2024-12-13 |
0.2972 USDT |
26,140,128.0000 WAN |
0.2753 USDT |
0.2749 USDT |
0.2789 USDT |
0.2972 USDT |
| 2024-12-12 |
0.2691 USDT |
5,561,679.0000 WAN |
0.2596 USDT |
0.2568 USDT |
0.2601 USDT |
0.2763 USDT |
| 2024-12-11 |
0.2523 USDT |
3,038,315.0000 WAN |
0.2473 USDT |
0.2392 USDT |
0.2451 USDT |
0.2597 USDT |
| 2024-12-10 |
0.2489 USDT |
13,236,440.0000 WAN |
0.2599 USDT |
0.2291 USDT |
0.2373 USDT |
0.2470 USDT |
| 2024-12-09 |
0.2809 USDT |
4,998,887.0000 WAN |
0.3098 USDT |
0.2482 USDT |
0.2583 USDT |
0.2568 USDT |
| 2024-12-08 |
0.3055 USDT |
4,533,054.0000 WAN |
0.3075 USDT |
0.2600 USDT |
0.3039 USDT |
0.3080 USDT |
| 2024-12-07 |
0.3078 USDT |
2,372,893.0000 WAN |
0.3100 USDT |
0.3028 USDT |
0.3062 USDT |
0.3074 USDT |
| 2024-12-06 |
0.3013 USDT |
2,700,607.0000 WAN |
0.2936 USDT |
0.2890 USDT |
0.2951 USDT |
0.3120 USDT |
| 2024-12-05 |
0.2977 USDT |
5,720,722.0000 WAN |
0.2976 USDT |
0.2848 USDT |
0.2949 USDT |
0.2938 USDT |
| 2024-12-04 |
0.3112 USDT |
14,614,657.0000 WAN |
0.2940 USDT |
0.2881 USDT |
0.2948 USDT |
0.2985 USDT |
| 2024-12-03 |
0.2773 USDT |
15,233,703.0000 WAN |
0.2623 USDT |
0.2560 USDT |
0.2627 USDT |
0.2936 USDT |
| 2024-12-02 |
0.2712 USDT |
40,557,144.0000 WAN |
0.2482 USDT |
0.2474 USDT |
0.2498 USDT |
0.2635 USDT |
| 2024-12-01 |
0.2423 USDT |
3,290,478.0000 WAN |
0.2436 USDT |
0.2339 USDT |
0.2358 USDT |
0.2474 USDT |
| 2024-11-30 |
0.2390 USDT |
3,381,742.0000 WAN |
0.2339 USDT |
0.2310 USDT |
0.2335 USDT |
0.2439 USDT |
| 2024-11-29 |
0.2315 USDT |
4,341,301.0000 WAN |
0.2260 USDT |
0.2233 USDT |
0.2253 USDT |
0.2338 USDT |
| 2024-11-28 |
0.2232 USDT |
2,510,848.0000 WAN |
0.2293 USDT |
0.2193 USDT |
0.2217 USDT |
0.2250 USDT |
| 2024-11-27 |
0.2220 USDT |
2,584,599.0000 WAN |
0.2145 USDT |
0.2121 USDT |
0.2156 USDT |
0.2285 USDT |
| 2024-11-26 |
0.2154 USDT |
3,918,734.0000 WAN |
0.2183 USDT |
0.2087 USDT |
0.2111 USDT |
0.2137 USDT |
| 2024-11-25 |
0.2237 USDT |
6,300,583.0000 WAN |
0.2220 USDT |
0.2163 USDT |
0.2203 USDT |
0.2199 USDT |
| 2024-11-24 |
0.2154 USDT |
6,507,675.0000 WAN |
0.2109 USDT |
0.2064 USDT |
0.2116 USDT |
0.2191 USDT |
| 2024-11-23 |
0.2108 USDT |
5,703,054.0000 WAN |
0.2038 USDT |
0.2032 USDT |
0.2070 USDT |
0.2104 USDT |
| 2024-11-22 |
0.1995 USDT |
4,053,841.0000 WAN |
0.1980 USDT |
0.1952 USDT |
0.1981 USDT |
0.2012 USDT |