Identifier on Binance: WANBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.0008 BTC |
3,700,006.0900 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-23 |
0.0007 BTC |
1,292,368.3500 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-22 |
0.0007 BTC |
1,273,395.4300 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-21 |
0.0007 BTC |
1,768,226.6400 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-20 |
0.0008 BTC |
2,436,924.5700 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-19 |
0.0008 BTC |
3,425,508.9600 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-18 |
0.0007 BTC |
2,045,885.1700 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-17 |
0.0007 BTC |
2,980,764.8600 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-16 |
0.0007 BTC |
3,034,667.4900 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-15 |
0.0007 BTC |
2,581,451.3200 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-14 |
0.0007 BTC |
4,139,835.4400 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-13 |
0.0008 BTC |
8,210,673.2900 WAN |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-04-12 |
0.0007 BTC |
5,760,122.9700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-11 |
0.0007 BTC |
4,923,227.0400 WAN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
5,082,174.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-09 |
0.0005 BTC |
2,625,472.0000 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-08 |
0.0005 BTC |
2,985,358.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-07 |
0.0005 BTC |
5,100,176.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-06 |
0.0005 BTC |
1,248,976.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-05 |
0.0005 BTC |
1,100,278.0000 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-04 |
0.0005 BTC |
1,592,527.0000 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-04-03 |
0.0005 BTC |
1,534,513.0000 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-02 |
0.0005 BTC |
1,174,439.0000 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-04-01 |
0.0005 BTC |
1,505,266.0000 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-31 |
0.0005 BTC |
2,385,846.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-30 |
0.0004 BTC |
3,191,506.0000 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-29 |
0.0004 BTC |
3,556,717.0000 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-28 |
0.0004 BTC |
1,917,146.0000 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-27 |
0.0004 BTC |
2,381,862.0000 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-26 |
0.0005 BTC |
3,352,400.0000 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-25 |
0.0005 BTC |
1,791,723.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-24 |
0.0005 BTC |
5,525,786.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-23 |
0.0005 BTC |
28,885,173.0000 WAN |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0005 BTC |