Identifier on Binance: WALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0797 USDT |
2,006,716.8000 |
0.0801 USDT |
0.0787 USDT |
0.0792 USDT |
0.0806 USDT |
| 2026-03-04 |
0.0796 USDT |
6,504,611.1000 |
0.0785 USDT |
0.0767 USDT |
0.0776 USDT |
0.0799 USDT |
| 2026-03-03 |
0.0781 USDT |
6,101,763.7000 |
0.0794 USDT |
0.0764 USDT |
0.0771 USDT |
0.0788 USDT |
| 2026-03-02 |
0.0789 USDT |
8,572,140.7000 |
0.0756 USDT |
0.0754 USDT |
0.0764 USDT |
0.0797 USDT |
| 2026-03-01 |
0.0781 USDT |
8,045,592.8000 |
0.0786 USDT |
0.0738 USDT |
0.0752 USDT |
0.0752 USDT |
| 2026-02-28 |
0.0744 USDT |
12,296,880.1000 |
0.0756 USDT |
0.0699 USDT |
0.0712 USDT |
0.0784 USDT |
| 2026-02-27 |
0.0775 USDT |
5,741,635.6000 |
0.0775 USDT |
0.0754 USDT |
0.0761 USDT |
0.0755 USDT |
| 2026-02-26 |
0.0786 USDT |
6,007,777.2000 |
0.0800 USDT |
0.0744 USDT |
0.0755 USDT |
0.0772 USDT |
| 2026-02-25 |
0.0781 USDT |
6,607,676.7000 |
0.0729 USDT |
0.0726 USDT |
0.0730 USDT |
0.0813 USDT |
| 2026-02-24 |
0.0726 USDT |
3,427,457.7000 |
0.0738 USDT |
0.0707 USDT |
0.0718 USDT |
0.0726 USDT |
| 2026-02-23 |
0.0735 USDT |
5,981,277.6000 |
0.0767 USDT |
0.0714 USDT |
0.0725 USDT |
0.0742 USDT |
| 2026-02-22 |
0.0776 USDT |
2,374,115.8000 |
0.0800 USDT |
0.0760 USDT |
0.0763 USDT |
0.0768 USDT |
| 2026-02-21 |
0.0810 USDT |
1,207,819.2000 |
0.0812 USDT |
0.0799 USDT |
0.0804 USDT |
0.0805 USDT |
| 2026-02-20 |
0.0815 USDT |
6,643,572.9000 |
0.0792 USDT |
0.0791 USDT |
0.0801 USDT |
0.0812 USDT |
| 2026-02-19 |
0.0787 USDT |
3,703,921.4000 |
0.0804 USDT |
0.0769 USDT |
0.0781 USDT |
0.0789 USDT |
| 2026-02-18 |
0.0831 USDT |
3,474,923.2000 |
0.0847 USDT |
0.0801 USDT |
0.0809 USDT |
0.0804 USDT |
| 2026-02-17 |
0.0850 USDT |
7,956,995.9000 |
0.0837 USDT |
0.0822 USDT |
0.0831 USDT |
0.0844 USDT |
| 2026-02-16 |
0.0819 USDT |
4,690,166.3000 |
0.0823 USDT |
0.0800 USDT |
0.0811 USDT |
0.0839 USDT |
| 2026-02-15 |
0.0856 USDT |
4,685,014.0000 |
0.0887 USDT |
0.0811 USDT |
0.0821 USDT |
0.0821 USDT |
| 2026-02-14 |
0.0856 USDT |
7,325,679.3000 |
0.0854 USDT |
0.0825 USDT |
0.0830 USDT |
0.0888 USDT |
| 2026-02-13 |
0.0849 USDT |
15,485,688.9000 |
0.0814 USDT |
0.0808 USDT |
0.0817 USDT |
0.0860 USDT |
| 2026-02-12 |
0.0810 USDT |
4,653,072.9000 |
0.0784 USDT |
0.0783 USDT |
0.0792 USDT |
0.0807 USDT |
| 2026-02-11 |
0.0775 USDT |
5,417,163.4000 |
0.0798 USDT |
0.0756 USDT |
0.0768 USDT |
0.0796 USDT |
| 2026-02-10 |
0.0809 USDT |
4,874,063.3000 |
0.0820 USDT |
0.0786 USDT |
0.0794 USDT |
0.0789 USDT |
| 2026-02-09 |
0.0821 USDT |
5,182,034.4000 |
0.0826 USDT |
0.0796 USDT |
0.0805 USDT |
0.0823 USDT |
| 2026-02-08 |
0.0841 USDT |
2,215,266.7000 |
0.0853 USDT |
0.0816 USDT |
0.0829 USDT |
0.0834 USDT |
| 2026-02-07 |
0.0850 USDT |
4,548,400.6000 |
0.0856 USDT |
0.0826 USDT |
0.0832 USDT |
0.0854 USDT |
| 2026-02-06 |
0.0772 USDT |
15,013,095.6000 |
0.0768 USDT |
0.0683 USDT |
0.0773 USDT |
0.0856 USDT |
| 2026-02-05 |
0.0836 USDT |
22,097,071.5000 |
0.0908 USDT |
0.0762 USDT |
0.0800 USDT |
0.0775 USDT |
| 2026-02-04 |
0.0918 USDT |
6,748,207.5000 |
0.0933 USDT |
0.0880 USDT |
0.0903 USDT |
0.0905 USDT |
| 2026-02-03 |
0.0954 USDT |
16,270,261.9000 |
0.0962 USDT |
0.0893 USDT |
0.0923 USDT |
0.0939 USDT |
| 2026-02-02 |
0.0921 USDT |
14,063,953.0000 |
0.0901 USDT |
0.0867 USDT |
0.0909 USDT |
0.0961 USDT |
| 2026-02-01 |
0.0938 USDT |
6,448,233.3000 |
0.0943 USDT |
0.0902 USDT |
0.0916 USDT |
0.0910 USDT |
| 2026-01-31 |
0.0937 USDT |
15,227,933.7000 |
0.1061 USDT |
0.0845 USDT |
0.0910 USDT |
0.0905 USDT |
| 2026-01-30 |
0.1053 USDT |
12,457,584.1000 |
0.1071 USDT |
0.1019 USDT |
0.1043 USDT |
0.1061 USDT |
| 2026-01-29 |
0.1111 USDT |
8,784,095.4000 |
0.1217 USDT |
0.1055 USDT |
0.1076 USDT |
0.1082 USDT |
| 2026-01-28 |
0.1214 USDT |
3,704,348.5000 |
0.1217 USDT |
0.1199 USDT |
0.1212 USDT |
0.1220 USDT |
| 2026-01-27 |
0.1219 USDT |
4,351,145.6000 |
0.1239 USDT |
0.1191 USDT |
0.1208 USDT |
0.1217 USDT |
| 2026-01-26 |
0.1224 USDT |
4,824,520.5000 |
0.1201 USDT |
0.1196 USDT |
0.1211 USDT |
0.1243 USDT |
| 2026-01-25 |
0.1279 USDT |
17,112,004.9000 |
0.1282 USDT |
0.1171 USDT |
0.1189 USDT |
0.1182 USDT |
| 2026-01-24 |
0.1278 USDT |
4,519,480.9000 |
0.1256 USDT |
0.1249 USDT |
0.1256 USDT |
0.1279 USDT |
| 2026-01-23 |
0.1267 USDT |
6,037,853.2000 |
0.1267 USDT |
0.1230 USDT |
0.1255 USDT |
0.1255 USDT |
| 2026-01-22 |
0.1287 USDT |
5,386,824.8000 |
0.1312 USDT |
0.1243 USDT |
0.1260 USDT |
0.1260 USDT |
| 2026-01-21 |
0.1308 USDT |
7,034,576.5000 |
0.1306 USDT |
0.1254 USDT |
0.1276 USDT |
0.1350 USDT |
| 2026-01-20 |
0.1368 USDT |
6,909,810.0000 |
0.1408 USDT |
0.1298 USDT |
0.1326 USDT |
0.1315 USDT |
| 2026-01-19 |
0.1420 USDT |
11,168,630.5000 |
0.1529 USDT |
0.1360 USDT |
0.1393 USDT |
0.1404 USDT |
| 2026-01-18 |
0.1599 USDT |
8,930,528.1000 |
0.1562 USDT |
0.1543 USDT |
0.1568 USDT |
0.1615 USDT |
| 2026-01-17 |
0.1581 USDT |
5,919,952.0000 |
0.1586 USDT |
0.1554 USDT |
0.1570 USDT |
0.1562 USDT |
| 2026-01-16 |
0.1577 USDT |
12,999,695.9000 |
0.1506 USDT |
0.1495 USDT |
0.1510 USDT |
0.1603 USDT |
| 2026-01-15 |
0.1530 USDT |
9,443,439.1000 |
0.1579 USDT |
0.1468 USDT |
0.1484 USDT |
0.1499 USDT |