Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: WALUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2347 USDC | 9,485,504.2000 | 0.2279 USDC | 0.2199 USDC | 0.2222 USDC | 0.2217 USDC |
| 2025-10-15 | 0.2373 USDC | 7,020,217.5000 | 0.2317 USDC | 0.2266 USDC | 0.2278 USDC | 0.2271 USDC |
| 2025-10-14 | 0.2305 USDC | 8,565,325.5000 | 0.2485 USDC | 0.2170 USDC | 0.2231 USDC | 0.2328 USDC |
| 2025-10-13 | 0.2360 USDC | 11,651,149.6000 | 0.2431 USDC | 0.2260 USDC | 0.2340 USDC | 0.2452 USDC |
| 2025-10-12 | 0.2297 USDC | 21,738,748.7000 | 0.2220 USDC | 0.2069 USDC | 0.2173 USDC | 0.2428 USDC |
| 2025-10-11 | 0.2411 USDC | 21,181,660.5000 | 0.2388 USDC | 0.2171 USDC | 0.2248 USDC | 0.2234 USDC |
| 2025-10-10 | 0.3013 USDC | 37,365,858.1000 | 0.2801 USDC | 0.0620 USDC | 0.2365 USDC | 0.2442 USDC |
12