Crypto exchange Binance
Market Virtuals Protocol (VIRTUAL) / IDR
Identifier on Binance: VIRTUALIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 11,870.4805 IDR | 1,967.1600 VIRTUAL | 12,042.0000 IDR | 11,823.0000 IDR | 11,877.0000 IDR | 11,995.0000 IDR |
| 2025-12-15 | 12,438.9919 IDR | 23,119.9300 VIRTUAL | 12,828.0000 IDR | 11,846.0000 IDR | 11,863.0000 IDR | 12,042.0000 IDR |
| 2025-12-14 | 13,120.6147 IDR | 4,874.1000 VIRTUAL | 13,452.0000 IDR | 12,828.0000 IDR | 12,828.0000 IDR | 12,828.0000 IDR |
| 2025-12-13 | 13,383.1444 IDR | 4,973.9300 VIRTUAL | 13,374.0000 IDR | 13,293.0000 IDR | 13,335.0000 IDR | 13,452.0000 IDR |
| 2025-12-12 | 13,732.0829 IDR | 5,600.8400 VIRTUAL | 14,019.0000 IDR | 13,039.0000 IDR | 13,039.0000 IDR | 13,249.0000 IDR |
| 2025-12-11 | 13,540.1379 IDR | 1,897.7500 VIRTUAL | 14,000.0000 IDR | 13,343.0000 IDR | 13,343.0000 IDR | 14,019.0000 IDR |
| 2025-12-10 | 14,521.2021 IDR | 2,889.1800 VIRTUAL | 14,783.0000 IDR | 14,320.0000 IDR | 14,339.0000 IDR | 14,418.0000 IDR |
| 2025-12-09 | 14,394.9120 IDR | 3,418.3000 VIRTUAL | 14,050.0000 IDR | 13,937.0000 IDR | 13,937.0000 IDR | 14,746.0000 IDR |
| 2025-12-08 | 14,439.1932 IDR | 4,489.6500 VIRTUAL | 14,483.0000 IDR | 13,991.0000 IDR | 14,000.0000 IDR | 14,050.0000 IDR |
| 2025-12-07 | 14,083.2144 IDR | 5,589.3600 VIRTUAL | 14,175.0000 IDR | 13,900.0000 IDR | 13,914.0000 IDR | 14,483.0000 IDR |
| 2025-12-06 | 14,084.0552 IDR | 1,309.7400 VIRTUAL | 14,366.0000 IDR | 13,914.0000 IDR | 13,914.0000 IDR | 14,178.0000 IDR |
| 2025-12-05 | 14,578.0568 IDR | 9,296.3700 VIRTUAL | 15,357.0000 IDR | 14,029.0000 IDR | 14,093.0000 IDR | 14,184.0000 IDR |
| 2025-12-04 | 15,902.2485 IDR | 4,240.0400 VIRTUAL | 16,428.0000 IDR | 15,500.0000 IDR | 15,500.0000 IDR | 15,500.0000 IDR |
| 2025-12-03 | 16,190.2576 IDR | 8,069.2300 VIRTUAL | 15,277.0000 IDR | 15,277.0000 IDR | 15,277.0000 IDR | 16,428.0000 IDR |
| 2025-12-02 | 14,467.1512 IDR | 5,647.8500 VIRTUAL | 13,985.0000 IDR | 13,717.0000 IDR | 13,800.0000 IDR | 15,098.0000 IDR |
| 2025-12-01 | 14,134.7309 IDR | 8,791.5200 VIRTUAL | 14,754.0000 IDR | 13,483.0000 IDR | 13,551.0000 IDR | 14,049.0000 IDR |
| 2025-11-30 | 15,728.2160 IDR | 1,725.2100 VIRTUAL | 15,700.0000 IDR | 15,459.0000 IDR | 15,459.0000 IDR | 15,583.0000 IDR |
| 2025-11-29 | 14,503.1549 IDR | 1,215.4200 VIRTUAL | 14,577.0000 IDR | 6,240.0000 IDR | 14,200.0000 IDR | 15,700.0000 IDR |
12